| 801 |
 Lista DAO (LISTA) |
0.053841 USD$ |
1.29%
|
1.76%
|
-20.90%
|
6.767.980 USD$ |
20.694.121 USD$ |
| 802 |
 MiL.k (MLK) |
0.03736617 USD$ |
0.08%
|
-2.06%
|
-19.55%
|
3.104.899 USD$ |
20.668.777 USD$ |
| 803 |
 Honey (HONEY) |
0.999983 USD$ |
0.06%
|
0.05%
|
0.13%
|
398.854 USD$ |
20.647.238 USD$ |
| 804 |
 Arcblock (ABT) |
0.208689 USD$ |
1.08%
|
-1.80%
|
-9.23%
|
102.084 USD$ |
20.570.118 USD$ |
| 805 |
 Liquity (LQTY) |
0.206946 USD$ |
1.27%
|
0.76%
|
-25.31%
|
6.765.672 USD$ |
20.568.084 USD$ |
| 806 |
 TokenPocket Token (TPT) |
0.00626326 USD$ |
0.52%
|
-2.51%
|
-12.49%
|
69.224 USD$ |
20.550.972 USD$ |
| 807 |
 Kyber Network Crystal (KNC) |
0.120751 USD$ |
0.84%
|
1.06%
|
-12.60%
|
3.662.213 USD$ |
20.546.890 USD$ |
| 808 |
 Brevis (BREV) |
0.081876 USD$ |
1.43%
|
2.27%
|
-19.49%
|
8.091.800 USD$ |
20.469.069 USD$ |
| 809 |
 JPY Coin (JPYC) |
0.00623902 USD$ |
0.02%
|
0.09%
|
-0.03%
|
243.204 USD$ |
20.435.793 USD$ |
| 810 |
 吉祥马 (吉祥马) |
0.04093326 USD$ |
1.20%
|
0.26%
|
-24.68%
|
203.790 USD$ |
20.407.320 USD$ |
| 811 |
 CommonWealth (CWU) |
0.02252975 USD$ |
0.83%
|
0.81%
|
-41.14%
|
13.737 USD$ |
20.287.964 USD$ |
| 812 |
 Compounding OpenDollar (CUSDO) |
1.05 USD$ |
-0.01%
|
0.96%
|
0.11%
|
383.352 USD$ |
20.247.153 USD$ |
| 813 |
 NovaChargeX Coin (NCX) |
0.168495 USD$ |
1.68%
|
4.12%
|
-15.31%
|
2.895 USD$ |
20.246.908 USD$ |
| 814 |
 SATS (Ordinals) (SATS) |
0.00000000963 USD$ |
1.25%
|
1.25%
|
-16.09%
|
2.601.512 USD$ |
20.228.271 USD$ |
| 815 |
 Blast (BLAST) |
0.00032034 USD$ |
0.17%
|
0.63%
|
-23.46%
|
2.272.810 USD$ |
20.222.366 USD$ |
| 816 |
 Sapien (SAPIEN) |
0.080492 USD$ |
0.75%
|
6.05%
|
-14.81%
|
4.699.537 USD$ |
20.208.874 USD$ |
| 817 |
 Gravity (by Galxe) (G) |
0.002785 USD$ |
1.61%
|
0.54%
|
-19.27%
|
6.382.762 USD$ |
20.191.661 USD$ |
| 818 |
 Sign (SIGN) |
0.00875735 USD$ |
1.62%
|
-1.14%
|
-23.57%
|
4.314.178 USD$ |
20.156.940 USD$ |
| 819 |
![BinaryX [OLD] (BNX)](https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png?1696517600) BinaryX [OLD] (BNX) |
30.91 USD$ |
0.06%
|
-0.63%
|
-7.26%
|
125 USD$ |
20.147.370 USD$ |
| 820 |
 dKargo (DKA) |
0.00383739 USD$ |
1.56%
|
-1.85%
|
-24.65%
|
173.603 USD$ |
20.020.413 USD$ |
| 821 |
 pippin (PIPPIN) |
0.02000719 USD$ |
0.75%
|
40.18%
|
12.13%
|
15.814.365 USD$ |
20.014.914 USD$ |
| 822 |
 Rei (REI) |
0.01994487 USD$ |
1.04%
|
0.30%
|
-25.59%
|
138.844 USD$ |
19.954.857 USD$ |
| 823 |
 BSquared Network (B2) |
0.479754 USD$ |
0.24%
|
-1.13%
|
3.93%
|
7.641.191 USD$ |
19.923.411 USD$ |
| 824 |
 Shentu (CTK) |
0.126264 USD$ |
0.87%
|
0.09%
|
-18.35%
|
712.912 USD$ |
19.921.632 USD$ |
| 825 |
 Metis (METIS) |
2.66 USD$ |
1.55%
|
2.75%
|
-16.08%
|
2.571.393 USD$ |
19.918.373 USD$ |
| 826 |
 NOVA (SN68) |
4.55 USD$ |
0.65%
|
4.34%
|
-20.14%
|
633.809 USD$ |
19.862.041 USD$ |
| 827 |
 Yield Guild Games (YGG) |
0.02653465 USD$ |
0.97%
|
2.08%
|
-26.49%
|
4.024.425 USD$ |
19.732.268 USD$ |
| 828 |
 Naoris Protocol (NAORIS) |
0.0328329 USD$ |
-0.38%
|
-0.01%
|
-4.17%
|
960.330 USD$ |
19.681.559 USD$ |
| 829 |
 Elephant Money (ELEPHANT) |
0.00000003949 USD$ |
0.91%
|
1.30%
|
-9.95%
|
10.262 USD$ |
19.612.183 USD$ |
| 830 |
 Cobak (CBK) |
0.197317 USD$ |
1.42%
|
0.00%
|
-20.12%
|
3.853.942 USD$ |
19.590.655 USD$ |
| 831 |
 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON) |
87.81 USD$ |
0.13%
|
0.12%
|
-0.28%
|
830.175 USD$ |
19.484.562 USD$ |
| 832 |
 Opinion (OPN) |
0.106915 USD$ |
-0.93%
|
-23.60%
|
-19.85%
|
49.696.572 USD$ |
19.471.299 USD$ |
| 833 |
 QANplatform (QANX) |
0.01145543 USD$ |
0.67%
|
-0.41%
|
-8.41%
|
158.514 USD$ |
19.454.769 USD$ |
| 834 |
 Catizen (CATI) |
0.04288476 USD$ |
0.93%
|
-6.74%
|
-24.69%
|
6.608.072 USD$ |
19.450.738 USD$ |
| 835 |
 SentismAI (SENTIS) |
0.098868 USD$ |
0.03%
|
0.40%
|
16.48%
|
2.152.647 USD$ |
19.378.210 USD$ |
| 836 |
 Sophon (SOPH) |
0.00555984 USD$ |
1.94%
|
2.30%
|
-24.83%
|
3.087.246 USD$ |
19.188.866 USD$ |
| 837 |
 Incrypt (INC) |
0.00296261 USD$ |
0.60%
|
1.44%
|
-8.86%
|
93.683 USD$ |
19.137.479 USD$ |
| 838 |
 Yield Basis (YB) |
0.091285 USD$ |
1.32%
|
11.11%
|
-14.16%
|
15.746.365 USD$ |
19.046.670 USD$ |
| 839 |
 MAX (MAX) |
0.281802 USD$ |
0.14%
|
2.14%
|
-3.31%
|
21.026 USD$ |
19.008.797 USD$ |
| 840 |
 XPIN Network (XPIN) |
0.001226 USD$ |
0.42%
|
0.51%
|
-0.81%
|
3.289.659 USD$ |
18.976.158 USD$ |
| 841 |
 Strike (STRIKE) |
1.053 USD$ |
1.76%
|
0.06%
|
-2.08%
|
104.618 USD$ |
18.949.288 USD$ |
| 842 |
 Civic (CVC) |
0.02356733 USD$ |
1.33%
|
1.52%
|
-16.39%
|
1.959.306 USD$ |
18.902.274 USD$ |
| 843 |
 Smooth Love Potion (SLP) |
0.00051955 USD$ |
1.04%
|
1.32%
|
-17.48%
|
1.632.636 USD$ |
18.856.053 USD$ |
| 844 |
 Gradients (SN56) |
4.12 USD$ |
0.85%
|
1.75%
|
-20.86%
|
36.325 USD$ |
18.845.633 USD$ |
| 845 |
 Re Protocol reUSDe (REUSDE) |
1.31 USD$ |
-0.01%
|
-1.00%
|
-0.85%
|
38.743 USD$ |
18.835.687 USD$ |
| 846 |
 Energy Web Token (EWT) |
0.310397 USD$ |
-2.75%
|
15.26%
|
6.20%
|
356.876 USD$ |
18.801.607 USD$ |
| 847 |
 The Grays Currency (PTGC) |
0.0000647 USD$ |
-1.00%
|
-9.03%
|
-11.59%
|
27.501 USD$ |
18.794.489 USD$ |
| 848 |
 Backed IB01 $ Treasury Bond 0-1yr (BIB01) |
120.64 USD$ |
0.00%
|
0.02%
|
0.05%
|
11.659 USD$ |
18.779.525 USD$ |
| 849 |
 GameBuild (GAME) |
0.00097626 USD$ |
0.75%
|
0.46%
|
-23.81%
|
411.671 USD$ |
18.724.181 USD$ |
| 850 |
 Unity (UTY) |
0.99932 USD$ |
0.00%
|
0.01%
|
0.03%
|
20 USD$ |
18.718.282 USD$ |
| 851 |
 PAW (PAW) |
0.00000001863 USD$ |
0.00%
|
0.01%
|
31280.87%
|
0 USD$ |
18.625.547 USD$ |
| 852 |
 Nillion (NIL) |
0.03978982 USD$ |
-1.53%
|
-2.14%
|
-36.38%
|
13.586.439 USD$ |
18.621.611 USD$ |
| 853 |
 ChainGPT (CGPT) |
0.02014338 USD$ |
1.79%
|
-0.34%
|
-16.07%
|
3.982.844 USD$ |
18.604.733 USD$ |
| 854 |
 Aevo (AEVO) |
0.02027015 USD$ |
1.87%
|
3.65%
|
-16.48%
|
5.181.017 USD$ |
18.591.289 USD$ |
| 855 |
 NXUSD (NXUSD) |
0.977309 USD$ |
0.00%
|
-1.10%
|
-2.49%
|
28 USD$ |
18.533.547 USD$ |
| 856 |
 Prom (PROM) |
1.015 USD$ |
0.71%
|
-0.14%
|
0.82%
|
1.023.231 USD$ |
18.492.702 USD$ |
| 857 |
 Xertra (STRAX) |
0.00844226 USD$ |
1.52%
|
-3.02%
|
-37.87%
|
9.724.528 USD$ |
18.350.047 USD$ |
| 858 |
 My Paqman Coin (MPC) |
0.0000018 USD$ |
0.16%
|
1.56%
|
-13.25%
|
104.274 USD$ |
18.334.406 USD$ |
| 859 |
 BOB (Build on Bitcoin) (BOB) |
0.00605678 USD$ |
1.02%
|
-2.80%
|
-12.63%
|
3.006.766 USD$ |
18.280.952 USD$ |
| 860 |
 Songbird (SGB) |
0.00106438 USD$ |
-0.19%
|
-2.28%
|
-6.65%
|
76.761 USD$ |
18.219.922 USD$ |
| 861 |
 ElevateFi (EFI) |
18.18 USD$ |
0.89%
|
0.26%
|
-6.59%
|
8.561 USD$ |
18.176.821 USD$ |
| 862 |
 USP Yield Optimized Stablecoin (USP) |
1.095 USD$ |
0.00%
|
-0.45%
|
-0.06%
|
64.795 USD$ |
18.161.029 USD$ |
| 863 |
 Somnia (SOMI) |
0.113211 USD$ |
2.07%
|
1.50%
|
-25.13%
|
4.257.220 USD$ |
18.159.587 USD$ |
| 864 |
 JPY Coin (JPYC) |
0.00688984 USD$ |
0.13%
|
-5.22%
|
-6.22%
|
1.614 USD$ |
18.120.278 USD$ |
| 865 |
 QuarkChain (QKC) |
0.00250199 USD$ |
0.93%
|
1.44%
|
-11.19%
|
278.881 USD$ |
18.120.208 USD$ |
| 866 |
 Epic Chain (EPIC) |
0.535534 USD$ |
-1.86%
|
-18.12%
|
76.45%
|
50.821.495 USD$ |
18.108.013 USD$ |
| 867 |
 Lorenzo Protocol (BANK) |
0.04250065 USD$ |
-0.17%
|
17.79%
|
19.35%
|
34.204.431 USD$ |
18.012.565 USD$ |
| 868 |
 Cetus Protocol (CETUS) |
0.01899118 USD$ |
1.35%
|
0.94%
|
-17.81%
|
2.258.578 USD$ |
17.999.094 USD$ |
| 869 |
 Echelon Prime (PRIME) |
0.287515 USD$ |
0.00%
|
0.06%
|
-10.36%
|
675.158 USD$ |
17.975.714 USD$ |
| 870 |
 Synthetix sUSD (SUSD) |
0.543277 USD$ |
1.25%
|
-1.59%
|
-19.27%
|
20.198 USD$ |
17.902.309 USD$ |
| 871 |
 Caldera (ERA) |
0.102473 USD$ |
1.70%
|
2.24%
|
-16.70%
|
4.467.419 USD$ |
17.893.253 USD$ |
| 872 |
 Citrea (CTR) |
0.01488844 USD$ |
-2.15%
|
-2.52%
|
-26.49%
|
22.041.050 USD$ |
17.864.233 USD$ |
| 873 |
 Chintai (CHEX) |
0.01430015 USD$ |
0.10%
|
4.06%
|
-9.65%
|
143.954 USD$ |
17.856.137 USD$ |
| 874 |
 FUNToken (FUN) |
0.00167598 USD$ |
0.58%
|
0.99%
|
26.86%
|
395.633 USD$ |
17.763.028 USD$ |
| 875 |
 Ergo (ERG) |
0.212575 USD$ |
-0.09%
|
0.70%
|
-21.04%
|
118.769 USD$ |
17.668.178 USD$ |
| 876 |
 Bluwhale (BLUAI) |
0.0143772 USD$ |
3.88%
|
13.59%
|
21.01%
|
5.547.681 USD$ |
17.655.029 USD$ |
| 877 |
 Usual (USUAL) |
0.00981842 USD$ |
1.36%
|
-0.25%
|
-24.08%
|
3.132.956 USD$ |
17.598.185 USD$ |
| 878 |
 Quai Network (QUAI) |
0.01729738 USD$ |
-0.17%
|
-3.39%
|
-21.60%
|
156.695 USD$ |
17.592.704 USD$ |
| 879 |
 Big Time (BIGTIME) |
0.00920978 USD$ |
2.50%
|
5.39%
|
-20.86%
|
9.659.242 USD$ |
17.572.364 USD$ |
| 880 |
 Buttcoin (BUTTCOIN) |
0.01756498 USD$ |
0.43%
|
-0.63%
|
58.73%
|
1.331.809 USD$ |
17.564.036 USD$ |
| 881 |
 OHO Blockchain (OHO) |
0.00076031 USD$ |
0.15%
|
1.37%
|
-12.53%
|
129.335 USD$ |
17.536.292 USD$ |
| 882 |
 XMAQUINA (DEUS) |
0.03490808 USD$ |
20.09%
|
20.43%
|
-16.33%
|
2.925.756 USD$ |
17.530.545 USD$ |
| 883 |
 Global Commercial Business (GCB) |
0.01457974 USD$ |
0.00%
|
-10.28%
|
-11.05%
|
7.733 USD$ |
17.522.579 USD$ |
| 884 |
 Rujira (RUJI) |
0.233687 USD$ |
0.05%
|
4.68%
|
-4.71%
|
40.948 USD$ |
17.409.425 USD$ |
| 885 |
 WINkLink (WIN) |
0.0000176 USD$ |
1.39%
|
1.80%
|
-11.19%
|
6.102.541 USD$ |
17.394.351 USD$ |
| 886 |
 Aurora (AURORA) |
0.02445652 USD$ |
0.41%
|
1.72%
|
-14.19%
|
382.906 USD$ |
17.343.591 USD$ |
| 887 |
 Royal Euro (REUR) |
1.15 USD$ |
0.18%
|
0.50%
|
-0.85%
|
61.638.761 USD$ |
17.321.931 USD$ |
| 888 |
 JPY Coin v1 (JPYC) |
0.00689282 USD$ |
0.18%
|
-0.87%
|
-4.13%
|
685 USD$ |
17.310.400 USD$ |
| 889 |
 Freysa AI (FAI) |
0.00210122 USD$ |
0.60%
|
-0.10%
|
-19.92%
|
425.116 USD$ |
17.188.203 USD$ |
| 890 |
 Vultisig (VULT) |
0.171734 USD$ |
0.93%
|
-0.97%
|
-14.02%
|
10.688 USD$ |
17.173.240 USD$ |
| 891 |
 Adventure Gold (AGLD) |
0.195735 USD$ |
1.01%
|
-1.01%
|
-11.10%
|
11.305.630 USD$ |
17.112.808 USD$ |
| 892 |
 Taiko (TAIKO) |
0.088686 USD$ |
0.97%
|
1.48%
|
-16.11%
|
5.309.734 USD$ |
17.053.173 USD$ |
| 893 |
 SynFutures (F) |
0.00396558 USD$ |
1.58%
|
1.66%
|
-19.49%
|
2.925.682 USD$ |
17.044.677 USD$ |
| 894 |
 Animecoin (ANIME) |
0.00307478 USD$ |
1.30%
|
1.33%
|
-21.47%
|
5.022.795 USD$ |
17.036.652 USD$ |
| 895 |
 PYTHIA (PYTHIA) |
0.01700648 USD$ |
-16.68%
|
-21.08%
|
-40.04%
|
537.715 USD$ |
16.984.692 USD$ |
| 896 |
 Bit2Me (B2M) |
0.00575433 USD$ |
-2.59%
|
-6.45%
|
-17.99%
|
44.034 USD$ |
16.982.438 USD$ |
| 897 |
 Bifrost (BFC) |
0.01220628 USD$ |
0.06%
|
-2.40%
|
-12.87%
|
1.127.030 USD$ |
16.970.975 USD$ |
| 898 |
 Geode Chain (GEODE) |
0.00144654 USD$ |
0.00%
|
2.99%
|
-15.12%
|
731 USD$ |
16.965.168 USD$ |
| 899 |
 Tree (TREE) |
0.166333 USD$ |
1.40%
|
3.94%
|
-4.61%
|
7.922 USD$ |
16.879.755 USD$ |
| 900 |
 Hippius (SN75) |
3.98 USD$ |
0.73%
|
-0.95%
|
-24.38%
|
242.337 USD$ |
16.827.308 USD$ |
