| 501 |
 KGeN (KGEN) |
0.208718 USD$ |
-1.78%
|
-4.17%
|
19.79%
|
1.887.536 USD$ |
41.592.673 USD$ |
| 502 |
 Request (REQ) |
0.055763 USD$ |
0.83%
|
-0.29%
|
-16.20%
|
712.014 USD$ |
41.504.248 USD$ |
| 503 |
 iShares Bitcoin Trust (Ondo Tokenized) (IBITON) |
35.85 USD$ |
-0.16%
|
0.84%
|
-12.87%
|
1.876 USD$ |
41.464.520 USD$ |
| 504 |
 Popcat (POPCAT) |
0.04197593 USD$ |
0.68%
|
2.23%
|
-17.37%
|
12.445.286 USD$ |
41.135.637 USD$ |
| 505 |
 Zest Protocol (ZEST) |
0.281693 USD$ |
2.12%
|
-3.05%
|
91.48%
|
20.347.353 USD$ |
41.131.927 USD$ |
| 506 |
 Chia (XCH) |
2.21 USD$ |
-1.90%
|
0.64%
|
-5.26%
|
3.457.423 USD$ |
41.105.245 USD$ |
| 507 |
 lium (SN51) |
10.02 USD$ |
-0.32%
|
0.01%
|
-21.28%
|
158.837 USD$ |
40.559.202 USD$ |
| 508 |
 GOHOME (GOHOME) |
77.05 USD$ |
-0.66%
|
2.05%
|
-9.42%
|
425.591 USD$ |
40.427.644 USD$ |
| 509 |
 Fractal Bitcoin (FB) |
0.389468 USD$ |
-0.13%
|
0.10%
|
-3.93%
|
3.036.662 USD$ |
40.353.168 USD$ |
| 510 |
 Paycoin (PCI) |
0.03961566 USD$ |
0.51%
|
2.03%
|
-12.55%
|
477.839 USD$ |
40.327.038 USD$ |
| 511 |
 VeThor (VTHO) |
0.00039991 USD$ |
0.59%
|
-0.40%
|
-19.42%
|
1.000.359 USD$ |
40.216.316 USD$ |
| 512 |
 Venus (XVS) |
2.36 USD$ |
-0.24%
|
0.92%
|
-9.58%
|
2.981.735 USD$ |
39.874.778 USD$ |
| 513 |
 Gemini Dollar (GUSD) |
0.998807 USD$ |
0.02%
|
-0.03%
|
-0.09%
|
290.577 USD$ |
39.775.934 USD$ |
| 514 |
 RedStone (RED) |
0.096654 USD$ |
0.72%
|
0.33%
|
-18.63%
|
4.356.633 USD$ |
39.750.001 USD$ |
| 515 |
 affine (SN120) |
12.04 USD$ |
-0.37%
|
-0.97%
|
-21.64%
|
339.886 USD$ |
39.640.900 USD$ |
| 516 |
 BurnedFi (BURN) |
3.21 USD$ |
0.36%
|
0.56%
|
-12.07%
|
122.573 USD$ |
39.519.708 USD$ |
| 517 |
 Asteroid Shiba (ASTEROID) |
0.0000931 USD$ |
-0.52%
|
-13.05%
|
-32.31%
|
4.010.454 USD$ |
39.274.866 USD$ |
| 518 |
 Frax Staked frxUSD (SFRXUSD) |
1.2 USD$ |
0.06%
|
0.00%
|
0.18%
|
219.138 USD$ |
39.169.839 USD$ |
| 519 |
 Moca Network (MOCA) |
0.00924374 USD$ |
-0.37%
|
2.72%
|
-23.26%
|
5.810.862 USD$ |
39.160.472 USD$ |
| 520 |
 YZY (YZY) |
0.298878 USD$ |
0.06%
|
-0.32%
|
-1.31%
|
195.089 USD$ |
38.858.084 USD$ |
| 521 |
 CROSS (CROSS) |
0.090292 USD$ |
0.10%
|
-2.12%
|
-7.09%
|
3.417.251 USD$ |
38.835.935 USD$ |
| 522 |
 Frankencoin (ZCHF) |
1.25 USD$ |
-0.02%
|
-0.14%
|
-1.83%
|
164.763 USD$ |
38.797.128 USD$ |
| 523 |
 Playnance (GCOIN) |
0.00178205 USD$ |
-0.37%
|
-1.52%
|
-3.06%
|
218.799 USD$ |
38.776.866 USD$ |
| 524 |
 Holoworld (HOLO) |
0.060514 USD$ |
0.30%
|
4.74%
|
-12.36%
|
17.790.022 USD$ |
38.757.392 USD$ |
| 525 |
 Ankr Network (ANKR) |
0.00386534 USD$ |
0.11%
|
-0.71%
|
-15.83%
|
8.022.525 USD$ |
38.740.840 USD$ |
| 526 |
 DMT-NAT (NAT) |
0.00000010225 USD$ |
4.93%
|
20.03%
|
22.23%
|
1.379.801 USD$ |
38.440.040 USD$ |
| 527 |
 Score (SN44) |
8.11 USD$ |
0.01%
|
-2.18%
|
-24.01%
|
780.504 USD$ |
38.213.338 USD$ |
| 528 |
 Moo Deng (MOODENG) |
0.03848061 USD$ |
0.45%
|
-0.03%
|
-20.66%
|
10.220.455 USD$ |
38.113.279 USD$ |
| 529 |
 MANTRA (MANTRA) |
0.0073254 USD$ |
-0.12%
|
3.00%
|
-12.20%
|
7.103.247 USD$ |
38.089.921 USD$ |
| 530 |
 Everything (EV) |
0.00037848 USD$ |
-0.49%
|
-0.40%
|
-22.06%
|
42.236 USD$ |
37.889.365 USD$ |
| 531 |
 BUSD (BUSD) |
0.998838 USD$ |
0.12%
|
0.47%
|
0.16%
|
10.549 USD$ |
37.783.903 USD$ |
| 532 |
 Notcoin (NOT) |
0.00037892 USD$ |
0.00%
|
-1.99%
|
-18.56%
|
7.538.867 USD$ |
37.677.957 USD$ |
| 533 |
 Non-Playable Coin (NPC) |
0.00467733 USD$ |
0.41%
|
0.22%
|
-16.21%
|
4.092.827 USD$ |
37.650.832 USD$ |
| 534 |
 SODAX (SODA) |
0.03486169 USD$ |
0.00%
|
0.00%
|
0.00%
|
16 USD$ |
37.646.469 USD$ |
| 535 |
 Midas Fasanara Global (MGLOBAL) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
37.611.592 USD$ |
| 536 |
 Tellor Tributes (TRB) |
13.35 USD$ |
0.48%
|
-0.37%
|
-19.04%
|
10.117.703 USD$ |
37.306.377 USD$ |
| 537 |
 Decentralized Social (DESO) |
3.54 USD$ |
0.04%
|
6.04%
|
-8.79%
|
12.189 USD$ |
37.258.690 USD$ |
| 538 |
 ALEO (ALEO) |
0.03161783 USD$ |
3.01%
|
1.69%
|
-17.38%
|
837.031 USD$ |
37.144.448 USD$ |
| 539 |
 Tradable LatAm Residential SSTL (PC0000089) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
37.000.012 USD$ |
| 540 |
 Zora (ZORA) |
0.00827301 USD$ |
0.40%
|
-4.11%
|
-20.15%
|
11.716.940 USD$ |
36.995.864 USD$ |
| 541 |
 Terra (LUNA) |
0.052021 USD$ |
0.12%
|
1.57%
|
-15.59%
|
6.675.943 USD$ |
36.938.780 USD$ |
| 542 |
 Api3 (API3) |
0.258886 USD$ |
0.65%
|
-0.42%
|
-15.69%
|
5.306.530 USD$ |
36.936.847 USD$ |
| 543 |
 Unipoly (UNP) |
0.131916 USD$ |
0.21%
|
-0.62%
|
-13.03%
|
357.525 USD$ |
36.834.966 USD$ |
| 544 |
 BOTXCOIN (BOTX) |
0.701877 USD$ |
0.00%
|
-0.06%
|
0.12%
|
66.808 USD$ |
36.684.877 USD$ |
| 545 |
 Memecoin (MEME) |
0.00057511 USD$ |
-0.34%
|
-9.08%
|
2.44%
|
15.498.718 USD$ |
36.537.577 USD$ |
| 546 |
 Irys (IRYS) |
0.01821567 USD$ |
0.77%
|
-0.55%
|
-17.88%
|
26.684.173 USD$ |
36.519.713 USD$ |
| 547 |
 AltLayer (ALT) |
0.00569109 USD$ |
0.92%
|
-0.09%
|
-16.31%
|
5.476.398 USD$ |
36.445.979 USD$ |
| 548 |
 Celo (CELO) |
0.060318 USD$ |
0.26%
|
-0.83%
|
-18.90%
|
2.663.744 USD$ |
36.394.888 USD$ |
| 549 |
 Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) |
711.99 USD$ |
0.19%
|
1.26%
|
-4.05%
|
1.111.001 USD$ |
36.218.871 USD$ |
| 550 |
 ORE (ORE) |
78.01 USD$ |
-0.17%
|
-5.03%
|
-35.34%
|
392.106 USD$ |
36.211.252 USD$ |
| 551 |
 Succinct (PROVE) |
0.185058 USD$ |
-0.05%
|
2.78%
|
-16.34%
|
27.780.550 USD$ |
36.081.794 USD$ |
| 552 |
 Aegis YUSD (YUSD) |
0.997893 USD$ |
-0.06%
|
-0.11%
|
-0.03%
|
18.504 USD$ |
35.984.872 USD$ |
| 553 |
 Manta Network (MANTA) |
0.075872 USD$ |
-0.40%
|
-9.32%
|
-0.16%
|
8.127.364 USD$ |
35.922.517 USD$ |
| 554 |
 Marvell Technology (Ondo Tokenized Stock) (MRVLON) |
280.04 USD$ |
-0.87%
|
-1.71%
|
38.71%
|
2.457.301 USD$ |
35.854.107 USD$ |
| 555 |
 Snowbank (SB) |
224.21 USD$ |
0.14%
|
-0.31%
|
2.68%
|
145 USD$ |
35.792.809 USD$ |
| 556 |
 Reental (RNT) |
0.271122 USD$ |
0.05%
|
2.45%
|
7.04%
|
20.982 USD$ |
35.769.118 USD$ |
| 557 |
 Glidr (GLIDR) |
1.006 USD$ |
0.26%
|
1.24%
|
-12.44%
|
75.523 USD$ |
35.679.162 USD$ |
| 558 |
 SP500 xStock (SPYX) |
743.02 USD$ |
0.02%
|
0.58%
|
-2.45%
|
1.703.071 USD$ |
35.650.452 USD$ |
| 559 |
 APEX (APEX) |
0.257228 USD$ |
0.74%
|
0.26%
|
-17.95%
|
1.457.901 USD$ |
35.626.984 USD$ |
| 560 |
 World Mobile Token (WMTX) |
0.04180448 USD$ |
-0.08%
|
2.55%
|
-5.49%
|
2.199.390 USD$ |
35.605.391 USD$ |
| 561 |
 Mask Network (MASK) |
0.355564 USD$ |
0.47%
|
-1.08%
|
-17.03%
|
6.087.254 USD$ |
35.576.121 USD$ |
| 562 |
 Osmosis (OSMO) |
0.04564063 USD$ |
1.59%
|
9.71%
|
-4.61%
|
33.839.171 USD$ |
35.440.135 USD$ |
| 563 |
 BRLA Digital BRLA (BRLA) |
0.192258 USD$ |
-0.01%
|
0.30%
|
-2.53%
|
205.835 USD$ |
35.421.113 USD$ |
| 564 |
 Rekt (REKT) |
0.00000008427 USD$ |
0.50%
|
-3.18%
|
-28.52%
|
518.090 USD$ |
35.394.437 USD$ |
| 565 |
 Casper Network (CSPR) |
0.00219747 USD$ |
0.20%
|
0.67%
|
-21.99%
|
421.632 USD$ |
35.194.470 USD$ |
| 566 |
 Espresso (ESP) |
0.067508 USD$ |
-0.54%
|
-1.18%
|
8.63%
|
2.830.982 USD$ |
35.143.371 USD$ |
| 567 |
 Siacoin (SC) |
0.00070578 USD$ |
0.51%
|
0.57%
|
-20.51%
|
2.027.304 USD$ |
35.113.958 USD$ |
| 568 |
 Small Thing (ST) |
0.00168232 USD$ |
0.55%
|
0.84%
|
-15.39%
|
26.370 USD$ |
35.099.309 USD$ |
| 569 |
 GAL (migrated to Gravity - G) (GAL) |
0.274719 USD$ |
2.53%
|
66.11%
|
-19.15%
|
141 USD$ |
35.095.186 USD$ |
| 570 |
 eBTC (EBTC) |
63282 USD$ |
-0.08%
|
1.72%
|
-13.02%
|
9.787 USD$ |
35.092.513 USD$ |
| 571 |
 SQD (SQD) |
0.03223888 USD$ |
0.53%
|
1.69%
|
-5.66%
|
2.048.150 USD$ |
35.002.616 USD$ |
| 572 |
 UMA (UMA) |
0.385373 USD$ |
0.77%
|
0.39%
|
-11.76%
|
5.622.171 USD$ |
34.990.194 USD$ |
| 573 |
 Vana (VANA) |
1.13 USD$ |
0.76%
|
0.28%
|
-16.38%
|
1.911.319 USD$ |
34.698.079 USD$ |
| 574 |
 Atoshi (ATOS) |
0.0382911 USD$ |
0.47%
|
4.29%
|
2.92%
|
33.855 USD$ |
34.549.940 USD$ |
| 575 |
 NVIDIA xStock (NVDAX) |
208.43 USD$ |
0.39%
|
1.68%
|
-3.14%
|
7.704.964 USD$ |
34.535.561 USD$ |
| 576 |
 Nosana (NOS) |
0.344109 USD$ |
0.11%
|
8.16%
|
-8.94%
|
1.106.024 USD$ |
34.415.345 USD$ |
| 577 |
 MetaMask USD (MUSD) |
0.999658 USD$ |
-0.01%
|
0.00%
|
0.00%
|
609.647 USD$ |
34.383.399 USD$ |
| 578 |
 Triple Plus (TPT) |
0.623714 USD$ |
-0.78%
|
-0.80%
|
13.60%
|
184.668 USD$ |
34.374.206 USD$ |
| 579 |
 OpenEden OpenDollar (USDO) |
0.998393 USD$ |
0.02%
|
-0.01%
|
0.04%
|
2 USD$ |
34.316.794 USD$ |
| 580 |
 Anvil (ANVL) |
0.00041935 USD$ |
0.53%
|
0.73%
|
-9.34%
|
75.435 USD$ |
34.075.951 USD$ |
| 581 |
 Wiki Cat (WKC) |
0.00000006331 USD$ |
0.21%
|
-2.20%
|
2.44%
|
148.200 USD$ |
34.028.043 USD$ |
| 582 |
 SHOW (SHOW) |
1.29 USD$ |
1.03%
|
25.42%
|
66.25%
|
2.641.196 USD$ |
33.993.402 USD$ |
| 583 |
 LoveBit (LB) |
0.00000016108 USD$ |
0.01%
|
-1.08%
|
-6.77%
|
19.334 USD$ |
33.825.867 USD$ |
| 584 |
 AIntivirus (AINTI) |
0.0337323 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
33.723.825 USD$ |
| 585 |
 Hermez Network (HEZ) |
3.04 USD$ |
-0.10%
|
0.78%
|
-3.23%
|
53.488 USD$ |
33.707.649 USD$ |
| 586 |
 GEKKO (GEKKO) |
0.00000056175 USD$ |
-9.72%
|
-10.19%
|
-10.11%
|
57.716 USD$ |
33.705.327 USD$ |
| 587 |
 TerraClassicUSD (USTC) |
0.00600797 USD$ |
1.21%
|
0.89%
|
-11.48%
|
2.631.013 USD$ |
33.607.982 USD$ |
| 588 |
 StorX (SRX) |
0.055026 USD$ |
-0.05%
|
0.49%
|
-3.78%
|
1.784.111 USD$ |
33.465.840 USD$ |
| 589 |
 Verus (VRSC) |
0.41603 USD$ |
-0.33%
|
4.68%
|
-18.32%
|
2.463 USD$ |
33.454.556 USD$ |
| 590 |
 Magic Eden (ME) |
0.059748 USD$ |
1.05%
|
-1.87%
|
-28.64%
|
6.802.691 USD$ |
33.434.210 USD$ |
| 591 |
 Core (CORE) |
0.02673298 USD$ |
0.55%
|
0.00%
|
-12.77%
|
4.342.370 USD$ |
33.079.398 USD$ |
| 592 |
 Orizon (ORI) |
57.22 USD$ |
-0.78%
|
-0.75%
|
2.89%
|
414.605 USD$ |
33.070.240 USD$ |
| 593 |
 Resupply USD (REUSD) |
0.999282 USD$ |
0.03%
|
-0.02%
|
0.02%
|
242.077 USD$ |
33.016.252 USD$ |
| 594 |
 Bitget Wrapped BTC (BGBTC) |
63432 USD$ |
0.04%
|
1.76%
|
-12.95%
|
5.943 USD$ |
32.921.211 USD$ |
| 595 |
 ICON (ICX) |
0.029977 USD$ |
0.79%
|
0.16%
|
-20.99%
|
715.440 USD$ |
32.888.147 USD$ |
| 596 |
 XT Stablecoin XTUSD (XTUSD) |
0.999517 USD$ |
-0.01%
|
-0.01%
|
0.02%
|
2.963.738 USD$ |
32.789.580 USD$ |
| 597 |
 Hive Dollar (HBD) |
0.992123 USD$ |
0.34%
|
8.12%
|
-10.23%
|
1 USD$ |
32.742.770 USD$ |
| 598 |
 Mango (MNGO) |
0.02927815 USD$ |
0.39%
|
-0.27%
|
-5.51%
|
438 USD$ |
32.717.843 USD$ |
| 599 |
 IoTeX (IOTX) |
0.00344481 USD$ |
1.05%
|
-2.05%
|
-20.50%
|
2.387.299 USD$ |
32.523.752 USD$ |
| 600 |
 Avantis (AVNT) |
0.100383 USD$ |
0.60%
|
-2.90%
|
-27.31%
|
10.066.047 USD$ |
32.520.066 USD$ |
