| 701 |
 Bucket Protocol BUCK Stablecoin (BUCK) |
0.998328 USD$ |
-0.45%
|
-0.19%
|
-0.13%
|
492.234 USD$ |
25.985.567 USD$ |
| 702 |
 Predictions (PRDT) |
1.082 USD$ |
0.53%
|
-0.03%
|
-0.13%
|
29.059 USD$ |
25.976.515 USD$ |
| 703 |
 NYC (NYC) |
0.086329 USD$ |
0.12%
|
-0.16%
|
-0.07%
|
76.743 USD$ |
25.898.618 USD$ |
| 704 |
 WOO (WOO) |
0.01361346 USD$ |
2.06%
|
1.91%
|
-17.53%
|
2.000.426 USD$ |
25.709.007 USD$ |
| 705 |
 Whiteheart (WHITE) |
2882.65 USD$ |
1.50%
|
2.48%
|
-20.20%
|
7.594 USD$ |
25.626.288 USD$ |
| 706 |
 Gigachad (GIGA) |
0.00266569 USD$ |
1.61%
|
13.57%
|
-12.99%
|
7.818.361 USD$ |
25.600.712 USD$ |
| 707 |
 Dual (DUAL) |
0.00341312 USD$ |
-0.55%
|
15.26%
|
-7.01%
|
59.234 USD$ |
25.572.137 USD$ |
| 708 |
 Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) |
26.3 USD$ |
-5.97%
|
1.23%
|
0.07%
|
756.818 USD$ |
25.537.030 USD$ |
| 709 |
 Nest Basis Vault (NBASIS) |
1.062 USD$ |
0.00%
|
0.00%
|
0.03%
|
956 USD$ |
25.515.491 USD$ |
| 710 |
 Islamic Coin (ISLM) |
0.0069977 USD$ |
0.91%
|
-7.47%
|
-21.97%
|
63.390 USD$ |
25.513.560 USD$ |
| 711 |
 MicroStrategy xStock (MSTRX) |
126.01 USD$ |
0.87%
|
1.19%
|
-19.35%
|
1.877.682 USD$ |
25.440.388 USD$ |
| 712 |
 Alphabet xStock (GOOGLX) |
365.33 USD$ |
0.34%
|
-0.28%
|
-3.60%
|
3.846.199 USD$ |
25.431.965 USD$ |
| 713 |
 Manifesting (MANIFEST) |
0.02820848 USD$ |
2.04%
|
1.57%
|
-8.66%
|
723.270 USD$ |
25.393.168 USD$ |
| 714 |
 OpenAI (Republic Pre-IPO) (PREOPAI) |
873.18 USD$ |
-1.02%
|
1.46%
|
-11.34%
|
419.212 USD$ |
25.393.040 USD$ |
| 715 |
 iExec RLC (RLC) |
0.349582 USD$ |
1.68%
|
1.67%
|
-19.68%
|
3.064.469 USD$ |
25.271.438 USD$ |
| 716 |
 Unit Plasma (UXPL) |
0.070154 USD$ |
1.31%
|
2.72%
|
-19.62%
|
315.646 USD$ |
25.259.770 USD$ |
| 717 |
 GMT (GMT) |
0.0081076 USD$ |
2.21%
|
2.01%
|
-20.50%
|
4.919.039 USD$ |
25.223.309 USD$ |
| 718 |
 EthereumPoW (ETHW) |
0.232945 USD$ |
2.23%
|
2.89%
|
-17.14%
|
2.240.349 USD$ |
25.185.060 USD$ |
| 719 |
 Alphabet Class A (Ondo Tokenized Stock) (GOOGLON) |
366.24 USD$ |
0.57%
|
-0.02%
|
-3.09%
|
2.454.331 USD$ |
25.167.259 USD$ |
| 720 |
 Steem (STEEM) |
0.04555722 USD$ |
1.36%
|
1.40%
|
-11.57%
|
3.519.459 USD$ |
25.031.923 USD$ |
| 721 |
 NA Capital-as-a-Service SSTN (PC0016245) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
25.000.000 USD$ |
| 722 |
 Fidelity USD Digital Liquidity Fund-Acc (FILQ-A) |
100.29 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
24.929.101 USD$ |
| 723 |
 REAL (ASSET) |
0.220946 USD$ |
0.31%
|
0.98%
|
31.03%
|
616.772 USD$ |
24.782.578 USD$ |
| 724 |
 Swarm Network (TRUTH) |
0.0118622 USD$ |
0.47%
|
5.73%
|
-3.58%
|
2.219.255 USD$ |
24.735.499 USD$ |
| 725 |
 CYBER (CYBER) |
0.36803 USD$ |
2.11%
|
2.12%
|
-19.88%
|
9.891.481 USD$ |
24.615.855 USD$ |
| 726 |
 Goldfish Gold (GGBR) |
4.3 USD$ |
0.30%
|
-0.24%
|
-4.54%
|
179.490 USD$ |
24.565.866 USD$ |
| 727 |
 AI Companions (AIC) |
0.024501 USD$ |
-0.28%
|
9.03%
|
-18.61%
|
141.162 USD$ |
24.501.002 USD$ |
| 728 |
 Not in Employment, Education, or Training (NEET) |
0.02455509 USD$ |
0.73%
|
-0.60%
|
-22.71%
|
1.065.967 USD$ |
24.499.332 USD$ |
| 729 |
 Official FO (FO) |
0.189436 USD$ |
0.38%
|
3.80%
|
-5.85%
|
209.394 USD$ |
24.400.795 USD$ |
| 730 |
 ARK (ARK) |
0.123185 USD$ |
2.40%
|
1.60%
|
-20.44%
|
598.936 USD$ |
24.265.457 USD$ |
| 731 |
 Tesla (Ondo Tokenized Stock) (TSLAON) |
397.87 USD$ |
0.68%
|
0.99%
|
-7.32%
|
2.668.190 USD$ |
24.253.976 USD$ |
| 732 |
 Tokenlon (LON) |
0.196314 USD$ |
1.31%
|
3.11%
|
-5.22%
|
8.053 USD$ |
24.233.766 USD$ |
| 733 |
 Snek (SNEK) |
0.00032362 USD$ |
0.07%
|
7.82%
|
-30.61%
|
3.184.113 USD$ |
24.180.082 USD$ |
| 734 |
 AI Analysis Token (AIAT) |
0.218649 USD$ |
0.00%
|
0.57%
|
14.81%
|
21.907 USD$ |
24.127.401 USD$ |
| 735 |
 x-DOL-x (XDOL) |
0.082264 USD$ |
0.00%
|
-0.01%
|
25.15%
|
15 USD$ |
24.103.283 USD$ |
| 736 |
 Hyperlane (HYPER) |
0.07054 USD$ |
0.81%
|
2.22%
|
-21.27%
|
14.272.418 USD$ |
23.857.631 USD$ |
| 737 |
 IBS (IBS) |
25.07 USD$ |
-0.44%
|
0.65%
|
-29.73%
|
880.334 USD$ |
23.843.791 USD$ |
| 738 |
 Memetern (MXT) |
0.02383036 USD$ |
0.00%
|
0.00%
|
12.95%
|
437 USD$ |
23.830.357 USD$ |
| 739 |
 Collect on Fanable (COLLECT) |
0.04410029 USD$ |
0.55%
|
-0.05%
|
-22.30%
|
11.001.440 USD$ |
23.681.639 USD$ |
| 740 |
 Sai (SAI) |
8.88 USD$ |
1.52%
|
2.98%
|
-15.67%
|
2 USD$ |
23.636.440 USD$ |
| 741 |
 Ontology Gas (ONG) |
0.04959949 USD$ |
1.32%
|
0.94%
|
-17.17%
|
1.330.149 USD$ |
23.430.652 USD$ |
| 742 |
 Open Campus (EDU) |
0.03020328 USD$ |
2.25%
|
-0.77%
|
-31.97%
|
6.107.375 USD$ |
23.407.466 USD$ |
| 743 |
 Corn (CORN) |
0.04460395 USD$ |
0.39%
|
0.29%
|
2.28%
|
4.586.060 USD$ |
23.405.091 USD$ |
| 744 |
 CARV (CARV) |
0.03890564 USD$ |
2.50%
|
2.55%
|
-22.97%
|
5.285.593 USD$ |
23.403.763 USD$ |
| 745 |
 Harmony (ONE) |
0.00155338 USD$ |
1.65%
|
0.72%
|
-20.77%
|
1.510.522 USD$ |
23.105.537 USD$ |
| 746 |
 Electronic USD (EUSD) |
0.999243 USD$ |
0.00%
|
0.19%
|
-0.14%
|
549.272 USD$ |
22.991.420 USD$ |
| 747 |
 Metal DAO (MTL) |
0.251969 USD$ |
1.53%
|
0.49%
|
-11.40%
|
1.211.409 USD$ |
22.811.534 USD$ |
| 748 |
 SingularityNET (AGIX) |
0.092971 USD$ |
0.54%
|
2.27%
|
-24.39%
|
18.187 USD$ |
22.790.063 USD$ |
| 749 |
 Zerebro (ZEREBRO) |
0.02292936 USD$ |
0.26%
|
-4.91%
|
-3.50%
|
6.252.122 USD$ |
22.784.218 USD$ |
| 750 |
 Rosa Inu (ROSA) |
0.00022777 USD$ |
-1.28%
|
-3.22%
|
-30.05%
|
385.014 USD$ |
22.776.810 USD$ |
| 751 |
 Tokamak Network (TON) |
0.366319 USD$ |
0.12%
|
2.43%
|
-21.14%
|
188.985 USD$ |
22.736.097 USD$ |
| 752 |
 Moonbirds (BIRB) |
0.079779 USD$ |
3.43%
|
2.79%
|
-16.11%
|
5.776.713 USD$ |
22.732.587 USD$ |
| 753 |
 Trillions (TRILLIONS) |
0.02269223 USD$ |
0.00%
|
0.00%
|
0.00%
|
3.283.449 USD$ |
22.692.226 USD$ |
| 754 |
 Strategic Oil Supply (SOS) |
0.00023612 USD$ |
5.26%
|
6.80%
|
-35.05%
|
17.608 USD$ |
22.683.163 USD$ |
| 755 |
 Diverge Loop (DLC) |
0.02555923 USD$ |
0.29%
|
103.75%
|
75.37%
|
89.771 USD$ |
22.672.985 USD$ |
| 756 |
 Cartesi (CTSI) |
0.0244681 USD$ |
0.06%
|
-6.03%
|
-14.25%
|
11.137.686 USD$ |
22.663.854 USD$ |
| 757 |
 Lisk (LSK) |
0.097078 USD$ |
1.81%
|
1.62%
|
-13.17%
|
2.095.047 USD$ |
22.627.360 USD$ |
| 758 |
 Space and Time (SXT) |
0.0087053 USD$ |
1.82%
|
4.00%
|
-23.91%
|
2.639.113 USD$ |
22.622.712 USD$ |
| 759 |
 Clearpool (CPOOL) |
0.02253958 USD$ |
1.21%
|
-1.11%
|
-24.35%
|
555.322 USD$ |
22.542.007 USD$ |
| 760 |
 PinkSale (PINKSALE) |
225.4 USD$ |
0.00%
|
0.00%
|
-3.55%
|
6 USD$ |
22.539.553 USD$ |
| 761 |
 SailOut Royalty (SAIL.R) |
14.94 USD$ |
0.00%
|
0.67%
|
0.77%
|
2.211 USD$ |
22.416.749 USD$ |
| 762 |
 Hydration (HDX) |
0.00377623 USD$ |
1.26%
|
4.21%
|
-10.89%
|
14.638 USD$ |
22.348.380 USD$ |
| 763 |
 τemplar (SN3) |
4.77 USD$ |
0.51%
|
1.39%
|
-21.20%
|
63.030 USD$ |
22.301.880 USD$ |
| 764 |
 WAX (WAXP) |
0.0048286 USD$ |
1.88%
|
-0.95%
|
-19.77%
|
1.729.004 USD$ |
22.291.418 USD$ |
| 765 |
 Momentum (MMT) |
0.109108 USD$ |
1.98%
|
2.32%
|
-14.46%
|
4.085.446 USD$ |
22.268.011 USD$ |
| 766 |
 Qkacoin (QKA) |
0.701403 USD$ |
-0.01%
|
1.53%
|
4.13%
|
353 USD$ |
22.211.758 USD$ |
| 767 |
 Yei Finance (CLO) |
0.172497 USD$ |
2.39%
|
-27.17%
|
71.32%
|
19.365.523 USD$ |
22.176.134 USD$ |
| 768 |
 KONET (KONET) |
0.04942454 USD$ |
0.01%
|
6.98%
|
19.49%
|
163.842 USD$ |
22.122.280 USD$ |
| 769 |
 aixbt (AIXBT) |
0.02224149 USD$ |
1.83%
|
2.36%
|
-20.79%
|
8.470.778 USD$ |
22.114.019 USD$ |
| 770 |
 Acurast (ACU) |
0.076845 USD$ |
1.87%
|
3.66%
|
-21.13%
|
2.782.406 USD$ |
22.100.768 USD$ |
| 771 |
 Euler (EUL) |
0.913304 USD$ |
1.67%
|
2.47%
|
-30.98%
|
2.584.199 USD$ |
22.077.199 USD$ |
| 772 |
 tx (TX) |
0.00398412 USD$ |
-0.38%
|
-2.72%
|
-27.92%
|
54.041 USD$ |
22.055.975 USD$ |
| 773 |
 Audius (AUDIO) |
0.01535693 USD$ |
1.58%
|
2.22%
|
-16.92%
|
3.155.306 USD$ |
21.915.700 USD$ |
| 774 |
 Flux (FLUX) |
0.053223 USD$ |
2.12%
|
3.10%
|
-20.20%
|
2.974.081 USD$ |
21.898.769 USD$ |
| 775 |
 A Hunters Dream (CAW) |
0.00000003437 USD$ |
1.27%
|
3.07%
|
-19.58%
|
384.217 USD$ |
21.846.008 USD$ |
| 776 |
 Gama Token (GAMA) |
0.218255 USD$ |
-0.44%
|
3.97%
|
-3.79%
|
25.874 USD$ |
21.830.151 USD$ |
| 777 |
 Ocean Protocol (OCEAN) |
0.108181 USD$ |
1.04%
|
-0.98%
|
-18.49%
|
69.794 USD$ |
21.656.460 USD$ |
| 778 |
 GXChain (GXC) |
0.288638 USD$ |
0.05%
|
-2.97%
|
-2.39%
|
490 USD$ |
21.647.862 USD$ |
| 779 |
 Spell (SPELL) |
0.0001261 USD$ |
1.43%
|
1.13%
|
-16.78%
|
1.648.367 USD$ |
21.628.097 USD$ |
| 780 |
 IQ (IQ) |
0.0008223 USD$ |
1.12%
|
-2.55%
|
-20.35%
|
1.814.551 USD$ |
21.620.972 USD$ |
| 781 |
 USDH (USDH) |
0.999538 USD$ |
-0.05%
|
-0.02%
|
-0.01%
|
2.388.866 USD$ |
21.352.018 USD$ |
| 782 |
 Tornado Cash (TORN) |
5.6 USD$ |
0.57%
|
1.92%
|
-15.86%
|
112.061 USD$ |
21.336.398 USD$ |
| 783 |
 Secret (SCRT) |
0.061953 USD$ |
2.49%
|
2.07%
|
-19.68%
|
5.858.803 USD$ |
21.211.594 USD$ |
| 784 |
 Utya (UTYA) |
0.02119222 USD$ |
-0.27%
|
9.10%
|
-5.11%
|
527.215 USD$ |
21.165.920 USD$ |
| 785 |
 ResearchCoin (RSC) |
0.095516 USD$ |
1.77%
|
-11.31%
|
-5.61%
|
1.213.227 USD$ |
21.148.492 USD$ |
| 786 |
 KAIO (KAIO) |
0.03066457 USD$ |
-1.26%
|
-10.43%
|
-31.82%
|
1.349.849 USD$ |
21.138.362 USD$ |
| 787 |
 Zentry (ZENT) |
0.00270296 USD$ |
0.26%
|
-0.19%
|
-7.89%
|
1.691.915 USD$ |
21.064.440 USD$ |
| 788 |
 HUNDRED (HUNDRED) |
0.00023387 USD$ |
0.00%
|
0.36%
|
2.01%
|
540 USD$ |
21.045.808 USD$ |
| 789 |
 Dogs (DOGS) |
0.0000406 USD$ |
1.29%
|
-0.31%
|
-17.29%
|
7.181.284 USD$ |
20.984.482 USD$ |
| 790 |
 Ryze (RYZE) |
0.09703 USD$ |
0.50%
|
1.13%
|
-21.00%
|
9.775 USD$ |
20.966.692 USD$ |
| 791 |
 STON (STON) |
0.560413 USD$ |
0.95%
|
5.26%
|
-15.78%
|
33.846 USD$ |
20.945.067 USD$ |
| 792 |
 DeBox (BOX) |
0.04121053 USD$ |
0.40%
|
-2.01%
|
-23.10%
|
32.815 USD$ |
20.943.702 USD$ |
| 793 |
 UCHAIN (UCN) |
209.36 USD$ |
-7.20%
|
-18.41%
|
-30.45%
|
1.142.644 USD$ |
20.935.867 USD$ |
| 794 |
 GAIB AID (AID) |
0.996545 USD$ |
0.00%
|
0.00%
|
-0.15%
|
21.524 USD$ |
20.869.853 USD$ |
| 795 |
 Spiko UK T-Bills Money Market Fund (UKTBL) |
1.36 USD$ |
0.16%
|
-0.23%
|
-0.71%
|
0 USD$ |
20.856.436 USD$ |
| 796 |
 COINDEPO (COINDEPO) |
0.075986 USD$ |
-0.09%
|
0.56%
|
0.15%
|
733.743 USD$ |
20.801.166 USD$ |
| 797 |
 XT.com (XT) |
3.43 USD$ |
0.87%
|
2.50%
|
-15.56%
|
8.455.010 USD$ |
20.747.157 USD$ |
| 798 |
 SAFEbit (SAFE) |
0.054672 USD$ |
1.99%
|
-4.37%
|
-40.83%
|
244.123 USD$ |
20.739.942 USD$ |
| 799 |
 Bitchemical Token (BCHEM) |
0.02436914 USD$ |
0.00%
|
0.00%
|
0.00%
|
2 USD$ |
20.708.789 USD$ |
| 800 |
 Lista DAO (LISTA) |
0.05381 USD$ |
1.94%
|
1.70%
|
-20.95%
|
6.762.694 USD$ |
20.685.913 USD$ |
