| 401 |
 GMX (GMX) |
5.65 USD$ |
-0.42%
|
-1.58%
|
-14.32%
|
2.730.611 USD$ |
58.804.105 USD$ |
| 402 |
 Law Blocks AI (LBT) |
0.239544 USD$ |
-0.08%
|
0.39%
|
18.82%
|
597.348 USD$ |
58.689.950 USD$ |
| 403 |
 MEME HORSE (MHORSE) |
0.058162 USD$ |
-0.01%
|
-0.04%
|
26.61%
|
672.222 USD$ |
58.161.224 USD$ |
| 404 |
 TRIA (TRIA) |
0.02694663 USD$ |
-0.91%
|
-5.65%
|
-27.59%
|
3.492.557 USD$ |
58.126.146 USD$ |
| 405 |
 Numeraire (NMR) |
8.23 USD$ |
-0.33%
|
0.54%
|
-3.07%
|
5.805.549 USD$ |
57.896.581 USD$ |
| 406 |
 MegaETH (MEGA) |
0.050712 USD$ |
0.53%
|
10.91%
|
-17.96%
|
31.795.293 USD$ |
57.896.012 USD$ |
| 407 |
 Janction (JCT) |
0.00505699 USD$ |
6.67%
|
9.36%
|
24.96%
|
5.409.404 USD$ |
57.647.268 USD$ |
| 408 |
 Eurite (EURI) |
1.15 USD$ |
-0.11%
|
0.32%
|
-1.13%
|
13.875.773 USD$ |
57.067.681 USD$ |
| 409 |
 peaq (PEAQ) |
0.02553419 USD$ |
-3.93%
|
10.43%
|
-13.30%
|
3.258.834 USD$ |
56.745.112 USD$ |
| 410 |
 Degen (DEGEN) |
0.00153038 USD$ |
-1.37%
|
-7.52%
|
67.29%
|
7.357.201 USD$ |
56.634.599 USD$ |
| 411 |
 Wormhole (W) |
0.00947504 USD$ |
-0.38%
|
-3.64%
|
-25.53%
|
11.416.933 USD$ |
56.460.571 USD$ |
| 412 |
 f(x) USD Saving (FXSAVE) |
1.1 USD$ |
0.01%
|
0.07%
|
0.03%
|
155.224 USD$ |
56.384.610 USD$ |
| 413 |
 SOON (SOON) |
0.165871 USD$ |
1.40%
|
-2.16%
|
5.03%
|
6.616.607 USD$ |
56.361.724 USD$ |
| 414 |
 NVIDIA (Ondo Tokenized Stock) (NVDAON) |
207.91 USD$ |
-0.22%
|
0.74%
|
-3.60%
|
2.564.750 USD$ |
55.840.198 USD$ |
| 415 |
 Impossible Cloud Network Token (ICNT) |
0.218818 USD$ |
-0.74%
|
-10.16%
|
-6.97%
|
5.019.195 USD$ |
55.775.759 USD$ |
| 416 |
 Purr (PURR) |
0.093385 USD$ |
-2.98%
|
2.00%
|
-35.32%
|
1.602.050 USD$ |
55.584.599 USD$ |
| 417 |
 APES (APES) |
0.061669 USD$ |
0.00%
|
0.00%
|
-15.18%
|
0 USD$ |
55.502.523 USD$ |
| 418 |
 Tesla xStock (TSLAX) |
392.91 USD$ |
-0.36%
|
-1.08%
|
-8.91%
|
4.567.353 USD$ |
55.364.549 USD$ |
| 419 |
 Holo (HOT) |
0.00031047 USD$ |
-0.65%
|
-2.58%
|
-16.36%
|
3.236.615 USD$ |
55.165.988 USD$ |
| 420 |
 Brett (BRETT) |
0.00555869 USD$ |
-0.05%
|
0.04%
|
-16.39%
|
16.103.525 USD$ |
55.093.020 USD$ |
| 421 |
 Pirate Chain (ARRR) |
0.280639 USD$ |
0.18%
|
-18.19%
|
-36.01%
|
406.436 USD$ |
55.065.162 USD$ |
| 422 |
 Diem (DIEM) |
1470.88 USD$ |
-1.12%
|
0.95%
|
-8.83%
|
2.036.336 USD$ |
54.833.529 USD$ |
| 423 |
 OpenServ (SERV) |
0.070809 USD$ |
-4.33%
|
10.13%
|
11.67%
|
1.584.103 USD$ |
54.534.834 USD$ |
| 424 |
 Quantix Finance (QFI) |
54.47 USD$ |
-0.74%
|
-2.64%
|
-2.54%
|
1.121.797 USD$ |
54.519.867 USD$ |
| 425 |
 Mina Protocol (MINA) |
0.04227747 USD$ |
-0.84%
|
-4.60%
|
-23.52%
|
6.179.114 USD$ |
54.510.142 USD$ |
| 426 |
 aPriori (APR) |
0.21752 USD$ |
-1.27%
|
-6.16%
|
27.59%
|
5.829.238 USD$ |
53.988.136 USD$ |
| 427 |
 AI Powered Finance (AIPF) |
2.19 USD$ |
1.21%
|
0.56%
|
2.09%
|
591.536 USD$ |
53.955.047 USD$ |
| 428 |
 BitDCA (BDCA) |
0.654272 USD$ |
-0.54%
|
0.70%
|
-3.00%
|
183.370 USD$ |
53.923.679 USD$ |
| 429 |
 Targon (SN4) |
11.01 USD$ |
-0.91%
|
-2.80%
|
-18.71%
|
192.875 USD$ |
53.590.271 USD$ |
| 430 |
 Tradable NA Legal Receivables SSL (PC0000081) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
53.443.370 USD$ |
| 431 |
 DigiByte (DGB) |
0.00290179 USD$ |
-1.13%
|
5.02%
|
-10.63%
|
3.455.380 USD$ |
53.128.158 USD$ |
| 432 |
 BankrCoin (BNKR) |
0.00053133 USD$ |
-0.22%
|
-9.40%
|
-16.69%
|
2.555.019 USD$ |
53.101.522 USD$ |
| 433 |
 Escoin (ELG) |
0.288221 USD$ |
-0.51%
|
-1.09%
|
1.08%
|
406.061 USD$ |
53.092.996 USD$ |
| 434 |
 Sierra (SIERRA) |
1.022 USD$ |
-0.01%
|
-0.01%
|
-0.05%
|
261 USD$ |
53.081.646 USD$ |
| 435 |
 Midas mTBILL (MTBILL) |
1.063 USD$ |
0.00%
|
0.00%
|
0.07%
|
1.059 USD$ |
52.974.647 USD$ |
| 436 |
 DUSK (DUSK) |
0.090108 USD$ |
-1.34%
|
-3.82%
|
-23.43%
|
4.689.730 USD$ |
52.967.843 USD$ |
| 437 |
 aelf (ELF) |
0.064278 USD$ |
-0.16%
|
-0.22%
|
-10.45%
|
968.376 USD$ |
52.706.802 USD$ |
| 438 |
 KUB Coin (KUB) |
0.764062 USD$ |
-0.52%
|
-0.95%
|
-4.11%
|
168.585 USD$ |
52.701.527 USD$ |
| 439 |
 Meteora (MET) |
0.099199 USD$ |
-1.02%
|
-2.28%
|
-22.46%
|
9.368.388 USD$ |
52.547.283 USD$ |
| 440 |
 ZetaChain (ZETA) |
0.03543296 USD$ |
-1.13%
|
-4.09%
|
-26.97%
|
4.549.899 USD$ |
51.825.061 USD$ |
| 441 |
 Nano (XNO) |
0.388922 USD$ |
-0.14%
|
1.04%
|
-11.58%
|
753.904 USD$ |
51.823.755 USD$ |
| 442 |
 AgentFun.AI (AGENTFUN) |
0.516573 USD$ |
0.27%
|
0.88%
|
-9.96%
|
53 USD$ |
51.653.650 USD$ |
| 443 |
 MEET48 (IDOL) |
0.02847339 USD$ |
-0.95%
|
-8.44%
|
-9.61%
|
3.557.861 USD$ |
51.610.875 USD$ |
| 444 |
 Spark (SPK) |
0.0185567 USD$ |
-1.48%
|
-7.33%
|
-19.41%
|
11.856.622 USD$ |
51.528.677 USD$ |
| 445 |
 Nervos Network (CKB) |
0.00105236 USD$ |
-0.63%
|
-2.34%
|
-18.15%
|
2.958.268 USD$ |
51.488.724 USD$ |
| 446 |
 Brazilian Digital (BRZ) |
0.192952 USD$ |
-0.01%
|
1.01%
|
-2.26%
|
61.080 USD$ |
51.370.964 USD$ |
| 447 |
 Toshi (TOSHI) |
0.00012131 USD$ |
-0.88%
|
-2.96%
|
-17.44%
|
7.559.486 USD$ |
51.113.765 USD$ |
| 448 |
 JupUSD (JUPUSD) |
0.998589 USD$ |
-0.08%
|
-0.06%
|
-0.04%
|
4.171.531 USD$ |
50.921.087 USD$ |
| 449 |
 Anemoy Tokenized Apollo Diversified Credit Fund (ACRDX) |
1.017 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
50.842.115 USD$ |
| 450 |
 bitcastle Token (BCE) |
0.126944 USD$ |
0.01%
|
1.55%
|
-25.29%
|
57.030 USD$ |
50.777.503 USD$ |
| 451 |
 Lombard (BARD) |
0.15608 USD$ |
-0.83%
|
-2.23%
|
-19.44%
|
2.733.112 USD$ |
50.461.944 USD$ |
| 452 |
 USDKG (USDKG) |
0.999614 USD$ |
0.00%
|
-0.05%
|
0.00%
|
14.687 USD$ |
49.980.174 USD$ |
| 453 |
 Alloy Tether (AUSDT) |
0.997329 USD$ |
0.00%
|
-0.23%
|
0.05%
|
1 USD$ |
49.866.470 USD$ |
| 454 |
 Oasis (ROSE) |
0.00649811 USD$ |
-1.41%
|
-4.13%
|
-27.29%
|
2.490.562 USD$ |
49.825.921 USD$ |
| 455 |
 Unit Pump (UPUMP) |
0.00155935 USD$ |
-1.56%
|
3.09%
|
-10.31%
|
570.676 USD$ |
49.745.624 USD$ |
| 456 |
 Loaded Lions (LION) |
0.00161996 USD$ |
0.05%
|
1.88%
|
-7.31%
|
52.117 USD$ |
49.639.805 USD$ |
| 457 |
 Ronin (RON) |
0.063909 USD$ |
-1.21%
|
-2.15%
|
-23.35%
|
4.193.367 USD$ |
49.425.273 USD$ |
| 458 |
 Axelar (AXL) |
0.04180418 USD$ |
-0.41%
|
-2.62%
|
-21.24%
|
4.467.385 USD$ |
49.406.145 USD$ |
| 459 |
 Alchemist AI (ALCH) |
0.058053 USD$ |
-0.54%
|
-2.97%
|
-16.52%
|
8.875.965 USD$ |
49.330.982 USD$ |
| 460 |
 BasedHype (BASEDHYPE) |
0.0049302 USD$ |
-0.66%
|
-2.67%
|
-19.46%
|
317 USD$ |
49.315.251 USD$ |
| 461 |
 Tradable Eu/LatAm PoS Financing SSTL (PC0000049) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
49.300.000 USD$ |
| 462 |
 Polymesh (POLYX) |
0.03842297 USD$ |
-1.26%
|
-4.10%
|
-21.84%
|
1.915.116 USD$ |
49.275.451 USD$ |
| 463 |
 XYO Network (XYO) |
0.00353774 USD$ |
-0.63%
|
-1.16%
|
-12.09%
|
7.317.889 USD$ |
49.263.139 USD$ |
| 464 |
 Movement (MOVE) |
0.01303636 USD$ |
3.38%
|
9.83%
|
-11.47%
|
39.544.269 USD$ |
48.971.916 USD$ |
| 465 |
 Blur (BLUR) |
0.01734016 USD$ |
-0.72%
|
-0.33%
|
-16.82%
|
8.765.244 USD$ |
48.915.316 USD$ |
| 466 |
 Astar (ASTR) |
0.00553456 USD$ |
-1.31%
|
-4.24%
|
-24.20%
|
3.744.914 USD$ |
48.119.937 USD$ |
| 467 |
 Bityuan (BTY) |
0.065437 USD$ |
1.94%
|
-3.25%
|
-15.27%
|
276.278 USD$ |
47.837.725 USD$ |
| 468 |
 Aztec (AZTEC) |
0.01574315 USD$ |
-0.62%
|
-2.87%
|
-28.48%
|
5.470.749 USD$ |
47.836.077 USD$ |
| 469 |
 f(x) Protocol fxUSD (FXUSD) |
0.992322 USD$ |
-0.68%
|
-1.16%
|
-0.75%
|
3.205.890 USD$ |
47.646.843 USD$ |
| 470 |
 Sygnum FIUSD Liquidity Fund (FIUSD) |
11904.72 USD$ |
0.00%
|
0.00%
|
0.07%
|
0 USD$ |
47.591.023 USD$ |
| 471 |
 Creditcoin (CTC) |
0.087954 USD$ |
-1.01%
|
-2.06%
|
-31.30%
|
2.847.814 USD$ |
47.552.148 USD$ |
| 472 |
 Kekius Maximus (KEKIUS) |
0.04701219 USD$ |
-0.79%
|
-6.38%
|
128.17%
|
9.870 USD$ |
47.009.000 USD$ |
| 473 |
 Fidelity Digital Dollar (FIDD) |
0.999744 USD$ |
-0.05%
|
-0.06%
|
0.00%
|
9.360.561 USD$ |
46.750.249 USD$ |
| 474 |
 Ontology (ONT) |
0.04668039 USD$ |
-0.52%
|
-1.30%
|
-9.07%
|
5.547.562 USD$ |
46.704.064 USD$ |
| 475 |
 VVS Finance (VVS) |
0.0000011 USD$ |
-0.20%
|
1.23%
|
-10.07%
|
121.195 USD$ |
46.490.228 USD$ |
| 476 |
 io.net (IO) |
0.134619 USD$ |
0.09%
|
-3.02%
|
-22.55%
|
14.794.940 USD$ |
46.467.831 USD$ |
| 477 |
 MYX Finance (MYX) |
0.242859 USD$ |
-1.26%
|
7.27%
|
-11.58%
|
12.829.459 USD$ |
46.395.369 USD$ |
| 478 |
 Kava (KAVA) |
0.04274597 USD$ |
-1.23%
|
-3.30%
|
-24.10%
|
9.291.464 USD$ |
46.285.164 USD$ |
| 479 |
 Sushi (SUSHI) |
0.16918 USD$ |
-0.41%
|
-2.01%
|
-17.57%
|
8.151.686 USD$ |
46.199.085 USD$ |
| 480 |
 UnityWallet Token (UNT) |
0.070049 USD$ |
0.99%
|
10.44%
|
-5.22%
|
15.326 USD$ |
45.996.392 USD$ |
| 481 |
 Amp (AMP) |
0.00052953 USD$ |
-0.71%
|
-2.30%
|
-25.39%
|
4.891.959 USD$ |
45.972.047 USD$ |
| 482 |
 Unitas (UP) |
0.359706 USD$ |
-3.17%
|
5.30%
|
13.87%
|
3.506.116 USD$ |
45.460.566 USD$ |
| 483 |
 Collector Crypt (CARDS) |
0.17398 USD$ |
-0.33%
|
-8.29%
|
-26.24%
|
3.951.082 USD$ |
44.799.620 USD$ |
| 484 |
 StraitsX XUSD (XUSD) |
0.999781 USD$ |
0.01%
|
-0.01%
|
-0.01%
|
3.171.915 USD$ |
44.605.318 USD$ |
| 485 |
 OpenLedger (OPEN) |
0.205794 USD$ |
-0.01%
|
6.57%
|
8.05%
|
20.090.987 USD$ |
44.443.479 USD$ |
| 486 |
 Flow (FLOW) |
0.02656156 USD$ |
-0.62%
|
-1.85%
|
-16.88%
|
5.024.575 USD$ |
44.271.008 USD$ |
| 487 |
 Fogo (FOGO) |
0.01135252 USD$ |
-0.36%
|
-2.92%
|
-17.13%
|
3.129.209 USD$ |
43.546.332 USD$ |
| 488 |
 CoinEx (CET) |
0.01727568 USD$ |
-0.30%
|
3.43%
|
-18.00%
|
73.472 USD$ |
43.178.970 USD$ |
| 489 |
 Circle xStock (CRCLX) |
82.51 USD$ |
-0.02%
|
1.24%
|
-25.92%
|
6.186.798 USD$ |
43.157.061 USD$ |
| 490 |
 Fabric Protocol (ROBO) |
0.01922453 USD$ |
0.12%
|
-8.16%
|
5.08%
|
12.888.667 USD$ |
42.879.391 USD$ |
| 491 |
 ChainOpera AI (COAI) |
0.22721 USD$ |
-0.59%
|
0.04%
|
-24.68%
|
4.345.338 USD$ |
42.729.751 USD$ |
| 492 |
 Threshold Network (T) |
0.00382855 USD$ |
-0.68%
|
-2.38%
|
-20.30%
|
4.931.829 USD$ |
42.654.511 USD$ |
| 493 |
 Mog Coin (MOG) |
0.00000010871 USD$ |
-1.33%
|
-0.16%
|
-14.44%
|
10.113.682 USD$ |
42.469.871 USD$ |
| 494 |
 AI XOVIA (AIX) |
0.422984 USD$ |
0.06%
|
-1.36%
|
-8.24%
|
671.620 USD$ |
42.298.137 USD$ |
| 495 |
 KGeN (KGEN) |
0.212748 USD$ |
-0.44%
|
-0.81%
|
22.55%
|
1.910.556 USD$ |
42.265.078 USD$ |
| 496 |
 Verge (XVG) |
0.00254754 USD$ |
0.04%
|
-1.48%
|
-22.63%
|
1.418.307 USD$ |
42.030.666 USD$ |
| 497 |
 DeepBook (DEEP) |
0.01676656 USD$ |
-0.85%
|
-1.79%
|
-39.82%
|
5.097.698 USD$ |
41.900.354 USD$ |
| 498 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) |
743.59 USD$ |
-0.11%
|
0.09%
|
-2.33%
|
535.971 USD$ |
41.691.360 USD$ |
| 499 |
 Chia (XCH) |
2.25 USD$ |
-0.25%
|
5.18%
|
-4.34%
|
3.549.712 USD$ |
41.598.937 USD$ |
| 500 |
 Huma Finance (HUMA) |
0.02386844 USD$ |
-0.37%
|
-5.86%
|
-10.19%
|
7.619.388 USD$ |
41.377.537 USD$ |
