| 301 |
 Pleasing Gold (PGOLD) |
4316.54 USD$ |
-0.07%
|
-0.47%
|
-4.11%
|
6 USD$ |
84.211.132 USD$ |
| 302 |
 Fluid (FLUID) |
1.068 USD$ |
-0.78%
|
-2.93%
|
-21.09%
|
2.058.566 USD$ |
84.052.752 USD$ |
| 303 |
 AI Rig Complex (ARC) |
0.083248 USD$ |
0.73%
|
0.81%
|
7.31%
|
4.962.518 USD$ |
83.190.767 USD$ |
| 304 |
 Quantum Resistant Ledger (QRL) |
1.059 USD$ |
0.05%
|
2.53%
|
2.92%
|
35.152 USD$ |
82.981.210 USD$ |
| 305 |
 Stronghold (SHX) |
0.00468551 USD$ |
-0.61%
|
0.26%
|
-16.25%
|
495.691 USD$ |
82.816.484 USD$ |
| 306 |
 DAI on PulseChain (DAI) |
0.00186354 USD$ |
0.61%
|
-5.50%
|
-0.96%
|
331.141 USD$ |
82.666.838 USD$ |
| 307 |
 Magma Finance (MAGMA) |
0.433981 USD$ |
-2.47%
|
-1.64%
|
62.20%
|
3.854.733 USD$ |
82.536.175 USD$ |
| 308 |
 Helium (HNT) |
0.450626 USD$ |
-1.60%
|
-10.12%
|
-38.02%
|
5.176.194 USD$ |
82.219.516 USD$ |
| 309 |
 Main Street USD (MSUSD) |
0.999618 USD$ |
0.01%
|
0.03%
|
-0.01%
|
213.375 USD$ |
82.008.112 USD$ |
| 310 |
 Cap USD (CUSD) |
0.999716 USD$ |
0.00%
|
0.01%
|
0.01%
|
4 USD$ |
81.559.912 USD$ |
| 311 |
 ViciCoin (VCNT) |
16.73 USD$ |
-0.07%
|
-0.48%
|
0.24%
|
1.193.135 USD$ |
81.481.920 USD$ |
| 312 |
 USDX (USDX) |
0.730048 USD$ |
-0.37%
|
-3.18%
|
1.95%
|
2.382 USD$ |
81.459.314 USD$ |
| 313 |
 would (WOULD) |
0.081801 USD$ |
-0.76%
|
-2.32%
|
0.60%
|
17.214 USD$ |
81.366.286 USD$ |
| 314 |
 CoW Protocol (COW) |
0.1383 USD$ |
-0.57%
|
-0.29%
|
-14.13%
|
4.327.384 USD$ |
80.004.190 USD$ |
| 315 |
 Horizen (ZEN) |
4.42 USD$ |
-1.82%
|
-1.40%
|
-23.40%
|
13.789.168 USD$ |
79.994.913 USD$ |
| 316 |
 Manadia (UMXM) |
1.69 USD$ |
-0.26%
|
0.03%
|
0.00%
|
7.150.916 USD$ |
79.766.081 USD$ |
| 317 |
 InfiniFi USD (IUSD) |
0.998774 USD$ |
0.00%
|
-0.02%
|
-0.08%
|
59 USD$ |
78.544.734 USD$ |
| 318 |
 Nexus Mutual (NXM) |
45.08 USD$ |
-0.33%
|
0.62%
|
-13.81%
|
0 USD$ |
77.799.522 USD$ |
| 319 |
 Lido Earn ETH (EARNETH) |
1672.71 USD$ |
-0.41%
|
1.34%
|
-15.90%
|
9.672 USD$ |
77.708.113 USD$ |
| 320 |
 Mustang (MUST) |
0.503016 USD$ |
0.00%
|
0.00%
|
0.00%
|
6 USD$ |
77.648.369 USD$ |
| 321 |
 Tradable NA Post-Settlement Legal Financing Receivables (PC0000101) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
76.722.081 USD$ |
| 322 |
 Cysic (CYS) |
0.476758 USD$ |
0.98%
|
6.31%
|
10.01%
|
4.133.152 USD$ |
76.713.996 USD$ |
| 323 |
 deBridge (DBR) |
0.01443707 USD$ |
0.08%
|
0.75%
|
1.56%
|
5.825.376 USD$ |
76.624.189 USD$ |
| 324 |
 Cygnus Finance Global USD (CGUSD) |
0.997694 USD$ |
0.00%
|
0.00%
|
0.57%
|
15 USD$ |
75.618.107 USD$ |
| 325 |
 STAU (STAU) |
0.00755232 USD$ |
-0.91%
|
-2.96%
|
-7.50%
|
394.940 USD$ |
75.605.033 USD$ |
| 326 |
 Main Street Yield (MSY) |
1.034 USD$ |
0.00%
|
0.02%
|
0.05%
|
5 USD$ |
75.326.926 USD$ |
| 327 |
 Lista USD (LISUSD) |
0.997105 USD$ |
-0.04%
|
-0.15%
|
-0.01%
|
12.517 USD$ |
75.174.310 USD$ |
| 328 |
 Tradable NA Neobank SSTL (PC0000023) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
75.000.000 USD$ |
| 329 |
 XDAI (XDAI) |
0.99964 USD$ |
0.01%
|
-0.02%
|
0.03%
|
346.925 USD$ |
74.865.640 USD$ |
| 330 |
 Felix feUSD (FEUSD) |
0.998107 USD$ |
-0.01%
|
0.00%
|
0.03%
|
100.635 USD$ |
74.817.309 USD$ |
| 331 |
 Beam (BEAM) |
0.00145162 USD$ |
-1.08%
|
-2.79%
|
-14.33%
|
7.787.062 USD$ |
74.510.713 USD$ |
| 332 |
 Linea (LINEA) |
0.00247994 USD$ |
-1.39%
|
-2.30%
|
-19.63%
|
10.449.783 USD$ |
74.487.289 USD$ |
| 333 |
 Arkham (ARKM) |
0.116002 USD$ |
-1.35%
|
-1.17%
|
-18.27%
|
10.399.053 USD$ |
74.374.909 USD$ |
| 334 |
 Qtum (QTUM) |
0.697963 USD$ |
-1.22%
|
-2.23%
|
-18.39%
|
5.834.051 USD$ |
74.048.814 USD$ |
| 335 |
 ZIGChain (ZIG) |
0.052543 USD$ |
-0.19%
|
3.72%
|
0.54%
|
2.946.538 USD$ |
74.033.529 USD$ |
| 336 |
 Comedian (BAN) |
0.073761 USD$ |
0.49%
|
17.18%
|
-5.09%
|
11.159.607 USD$ |
73.896.536 USD$ |
| 337 |
 Crown BRLV (BRLV) |
0.198921 USD$ |
0.00%
|
0.00%
|
0.33%
|
214 USD$ |
73.467.129 USD$ |
| 338 |
 Micron Technology (Ondo Tokenized Stock) (MUON) |
899.22 USD$ |
0.54%
|
2.00%
|
-10.67%
|
3.972.758 USD$ |
73.010.732 USD$ |
| 339 |
 Gas (GAS) |
1.12 USD$ |
-1.12%
|
-2.58%
|
-22.49%
|
2.806.331 USD$ |
72.839.837 USD$ |
| 340 |
 Block Street (BSB) |
0.323649 USD$ |
-3.65%
|
24.38%
|
6.37%
|
77.120.390 USD$ |
71.993.281 USD$ |
| 341 |
 Safe (SAFE) |
0.095616 USD$ |
-0.11%
|
-2.43%
|
-23.22%
|
1.684.579 USD$ |
71.705.395 USD$ |
| 342 |
 Chutes (SN64) |
13.86 USD$ |
-0.95%
|
-3.42%
|
-23.09%
|
1.105.508 USD$ |
71.605.876 USD$ |
| 343 |
 Octra (OCT) |
0.114088 USD$ |
2.62%
|
3.11%
|
-8.82%
|
534.437 USD$ |
71.328.351 USD$ |
| 344 |
 MetaDAO (META) |
3.14 USD$ |
1.24%
|
17.81%
|
-6.78%
|
560.560 USD$ |
71.296.844 USD$ |
| 345 |
 Kamino (KMNO) |
0.01489436 USD$ |
-0.50%
|
-2.63%
|
-17.44%
|
2.584.755 USD$ |
71.294.621 USD$ |
| 346 |
 LOUZI (LOUZI) |
0.07495 USD$ |
0.00%
|
-0.02%
|
13.17%
|
1.647.864 USD$ |
71.187.234 USD$ |
| 347 |
 Useless Coin (USELESS) |
0.071093 USD$ |
5.02%
|
7.57%
|
-5.88%
|
11.031.939 USD$ |
70.976.115 USD$ |
| 348 |
 Geodnet (GEOD) |
0.158391 USD$ |
0.10%
|
2.49%
|
4.74%
|
232.679 USD$ |
70.806.185 USD$ |
| 349 |
 Melania Meme (MELANIA) |
0.074093 USD$ |
0.11%
|
-0.90%
|
-18.75%
|
10.202.652 USD$ |
70.606.216 USD$ |
| 350 |
 0x Protocol (ZRX) |
0.083201 USD$ |
-0.74%
|
-1.77%
|
-19.38%
|
6.923.182 USD$ |
70.603.822 USD$ |
| 351 |
 TROLL (TROLL) |
0.070108 USD$ |
-2.03%
|
-2.13%
|
-3.28%
|
3.283.088 USD$ |
70.156.922 USD$ |
| 352 |
 AIOZ Network (AIOZ) |
0.056189 USD$ |
-0.92%
|
0.52%
|
-15.11%
|
4.119.707 USD$ |
70.037.324 USD$ |
| 353 |
 MAG7.ssi (MAG7.SSI) |
0.412459 USD$ |
-0.17%
|
0.53%
|
-16.95%
|
1.603.417 USD$ |
69.936.555 USD$ |
| 354 |
 Quack AI (Q) |
0.01736308 USD$ |
3.27%
|
-1.73%
|
-12.81%
|
3.680.781 USD$ |
69.773.086 USD$ |
| 355 |
 TempleDAO (TEMPLE) |
2.94 USD$ |
0.00%
|
0.00%
|
-0.03%
|
212 USD$ |
69.645.993 USD$ |
| 356 |
 MBG By Multibank Group (MBG) |
0.279727 USD$ |
-0.02%
|
1.10%
|
-6.18%
|
2.132.791 USD$ |
69.394.214 USD$ |
| 357 |
 Ravencoin (RVN) |
0.00419663 USD$ |
-0.50%
|
-2.12%
|
-19.04%
|
4.358.354 USD$ |
68.345.906 USD$ |
| 358 |
 Zama (ZAMA) |
0.0307492 USD$ |
0.30%
|
-1.82%
|
-7.96%
|
7.943.491 USD$ |
67.548.027 USD$ |
| 359 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) |
748.82 USD$ |
0.36%
|
0.37%
|
-2.12%
|
404.380 USD$ |
67.175.178 USD$ |
| 360 |
 VanEck Treasury Fund (VBILL) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
67.132.948 USD$ |
| 361 |
 Midas mF-ONE (MF-ONE) |
1.092 USD$ |
0.00%
|
0.00%
|
0.20%
|
0 USD$ |
66.681.360 USD$ |
| 362 |
 Kusama (KSM) |
3.62 USD$ |
-0.78%
|
-2.09%
|
-19.71%
|
8.343.120 USD$ |
66.431.712 USD$ |
| 363 |
 yearn.finance (YFI) |
1853.48 USD$ |
-0.97%
|
-0.97%
|
-19.19%
|
8.372.831 USD$ |
66.382.919 USD$ |
| 364 |
 Berachain (BERA) |
0.239814 USD$ |
-0.94%
|
-3.18%
|
-31.44%
|
14.572.778 USD$ |
66.316.693 USD$ |
| 365 |
 Backpack (BP) |
0.264332 USD$ |
1.11%
|
0.93%
|
65.39%
|
1.356.774 USD$ |
66.083.743 USD$ |
| 366 |
 MindWaveDAO (NILA) |
0.078353 USD$ |
-0.40%
|
-0.40%
|
0.24%
|
270.416 USD$ |
66.033.356 USD$ |
| 367 |
 Metal Blockchain (METAL) |
0.128546 USD$ |
-1.12%
|
-0.90%
|
-14.77%
|
604.864 USD$ |
65.659.399 USD$ |
| 368 |
 Dog (Bitcoin) (DOG) |
0.00065405 USD$ |
0.04%
|
-2.68%
|
3.15%
|
522.260 USD$ |
65.382.298 USD$ |
| 369 |
 Matrixdock Gold (XAUM) |
4245.32 USD$ |
-0.11%
|
-1.58%
|
-5.42%
|
422.990 USD$ |
65.209.707 USD$ |
| 370 |
 ECOMI (OMI) |
0.00024061 USD$ |
6.21%
|
22.15%
|
40.94%
|
1.784.807 USD$ |
65.195.052 USD$ |
| 371 |
 Precious Metals USD (PMUSD) |
0.649697 USD$ |
0.00%
|
-5.29%
|
-16.63%
|
54.043 USD$ |
65.100.469 USD$ |
| 372 |
 Puff The Dragon (PUFF) |
0.072437 USD$ |
-0.03%
|
0.03%
|
0.15%
|
11.751 USD$ |
64.388.011 USD$ |
| 373 |
 TronBank (TBK) |
0.641496 USD$ |
0.05%
|
3.08%
|
3.09%
|
343.749 USD$ |
64.125.977 USD$ |
| 374 |
 UnifAI Network (UAI) |
0.268172 USD$ |
-0.59%
|
-1.38%
|
0.35%
|
2.968.430 USD$ |
64.052.199 USD$ |
| 375 |
 0G (0G) |
0.298417 USD$ |
-0.58%
|
-4.35%
|
-27.34%
|
8.289.277 USD$ |
63.599.374 USD$ |
| 376 |
 Kinetiq (KNTQ) |
0.22621 USD$ |
-0.79%
|
-4.65%
|
-31.34%
|
2.575.269 USD$ |
63.402.651 USD$ |
| 377 |
 USDu (USDU) |
0.998665 USD$ |
0.01%
|
0.05%
|
-0.06%
|
16.882 USD$ |
63.363.965 USD$ |
| 378 |
 Rootstock Infrastructure Framework (RIF) |
0.063206 USD$ |
-0.89%
|
-3.22%
|
-1.69%
|
7.802.312 USD$ |
63.206.066 USD$ |
| 379 |
 Qubic (QUBIC) |
0.00000045304 USD$ |
0.17%
|
-0.10%
|
-5.45%
|
1.580.650 USD$ |
62.619.518 USD$ |
| 380 |
 USD.AI (CHIP) |
0.03137015 USD$ |
1.21%
|
-0.29%
|
-14.94%
|
10.771.936 USD$ |
62.505.928 USD$ |
| 381 |
 Tradable North America PoS Lender SSTN (PC0000019) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
62.500.000 USD$ |
| 382 |
 Concordium (CCD) |
0.00495707 USD$ |
-0.03%
|
-4.23%
|
5.52%
|
410.107 USD$ |
62.461.015 USD$ |
| 383 |
 Plume (PLUME) |
0.01081631 USD$ |
-1.82%
|
-5.61%
|
-13.03%
|
7.155.098 USD$ |
62.313.758 USD$ |
| 384 |
 Orca (ORCA) |
1.023 USD$ |
-1.34%
|
-3.00%
|
-17.38%
|
11.353.265 USD$ |
62.188.755 USD$ |
| 385 |
 DOLA (DOLA) |
0.994232 USD$ |
0.00%
|
-0.03%
|
0.05%
|
149.887 USD$ |
62.029.912 USD$ |
| 386 |
 Swop (SWOP) |
0.00619549 USD$ |
0.00%
|
2.06%
|
-0.01%
|
3 USD$ |
61.954.892 USD$ |
| 387 |
 Baby Doge Coin (BABYDOGE) |
0.0000000003349 USD$ |
-0.59%
|
-1.85%
|
-16.97%
|
2.287.917 USD$ |
61.347.469 USD$ |
| 388 |
 Theta Fuel (TFUEL) |
0.00831341 USD$ |
-0.80%
|
-3.26%
|
-18.52%
|
1.503.815 USD$ |
61.168.338 USD$ |
| 389 |
 ORDI (ORDI) |
2.91 USD$ |
-0.80%
|
-4.51%
|
-18.00%
|
15.336.409 USD$ |
61.165.860 USD$ |
| 390 |
 XPR Network (XPR) |
0.00210804 USD$ |
-0.74%
|
-0.32%
|
-17.47%
|
759.565 USD$ |
60.400.443 USD$ |
| 391 |
 Ondo U.S. Dollar Token (USDON) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
12.098.544 USD$ |
60.143.169 USD$ |
| 392 |
 Bio Protocol (BIO) |
0.02798469 USD$ |
-0.76%
|
-0.18%
|
-6.47%
|
23.567.153 USD$ |
60.000.691 USD$ |
| 393 |
 Velo (VELO) |
0.00341386 USD$ |
-1.39%
|
-5.26%
|
-11.81%
|
5.031.642 USD$ |
59.965.276 USD$ |
| 394 |
 Seeker (SKR) |
0.00925754 USD$ |
-0.58%
|
-7.33%
|
-30.71%
|
3.887.390 USD$ |
59.752.809 USD$ |
| 395 |
 Turbo (TURBO) |
0.00086266 USD$ |
-0.78%
|
-1.61%
|
-17.69%
|
6.630.244 USD$ |
59.388.720 USD$ |
| 396 |
 SuperVerse (SUPER) |
0.092641 USD$ |
-0.84%
|
-1.97%
|
-17.38%
|
4.373.593 USD$ |
59.311.519 USD$ |
| 397 |
 Zilliqa (ZIL) |
0.00303723 USD$ |
-1.00%
|
-2.71%
|
-18.96%
|
7.229.046 USD$ |
59.304.503 USD$ |
| 398 |
 Babylon (BABY) |
0.01603779 USD$ |
-1.78%
|
-3.54%
|
13.44%
|
27.597.332 USD$ |
59.186.954 USD$ |
| 399 |
 Jelly-My-Jelly (JELLYJELLY) |
0.058916 USD$ |
0.44%
|
6.20%
|
-3.38%
|
6.947.051 USD$ |
58.883.667 USD$ |
| 400 |
 Enjin Coin (ENJ) |
0.02984914 USD$ |
-1.30%
|
-3.53%
|
-21.35%
|
5.982.296 USD$ |
58.881.911 USD$ |
