| 3901 |
 BETTER (BETTER) |
0.00305566 USD$ |
0.03%
|
3.35%
|
-8.75%
|
3.423 USD$ |
370.841 USD$ |
| 3902 |
 Singularity Finance (SFI) |
0.0043867 USD$ |
-0.19%
|
0.39%
|
8.91%
|
67.621 USD$ |
370.816 USD$ |
| 3903 |
 Vector Smart Gas (VSG) |
0.000058 USD$ |
0.38%
|
0.20%
|
-0.67%
|
143.768 USD$ |
370.572 USD$ |
| 3904 |
 DOG (DOG) |
0.0000081 USD$ |
0.02%
|
3.94%
|
-0.83%
|
625 USD$ |
370.156 USD$ |
| 3905 |
 GM.AI (GM) |
0.00105745 USD$ |
0.00%
|
-0.41%
|
8.40%
|
8 USD$ |
370.108 USD$ |
| 3906 |
 Moltifi (MOLTIFI) |
0.00036997 USD$ |
0.00%
|
0.00%
|
0.00%
|
78 USD$ |
369.968 USD$ |
| 3907 |
 Popi (POPI) |
0.00036962 USD$ |
0.00%
|
0.00%
|
0.00%
|
9.262 USD$ |
369.622 USD$ |
| 3908 |
 Rabbi Schlomo by Virtuals (SHEKEL) |
0.0003696 USD$ |
-0.15%
|
1.82%
|
1.66%
|
951 USD$ |
369.597 USD$ |
| 3909 |
 Six Sigma (SIX) |
0.00024576 USD$ |
0.00%
|
0.08%
|
-19.20%
|
1 USD$ |
368.645 USD$ |
| 3910 |
 Unagi Token (UNA) |
0.00107225 USD$ |
-3.50%
|
106.58%
|
118.80%
|
33.835 USD$ |
368.437 USD$ |
| 3911 |
 Obortech (OBOT) |
0.00186469 USD$ |
0.00%
|
0.00%
|
-1.88%
|
14 USD$ |
368.276 USD$ |
| 3912 |
 Hive AI (BUZZ) |
0.00036781 USD$ |
0.55%
|
2.20%
|
11.04%
|
306 USD$ |
367.749 USD$ |
| 3913 |
 Kind Cat Token (KIND) |
0.00039311 USD$ |
-0.42%
|
-4.56%
|
-11.72%
|
882 USD$ |
367.118 USD$ |
| 3914 |
 PepeMusk (PEPEMUSK) |
0.00036669 USD$ |
-0.41%
|
-0.73%
|
3.73%
|
753 USD$ |
366.686 USD$ |
| 3915 |
 Antfarm Token (ATF) |
0.053867 USD$ |
-0.15%
|
-0.88%
|
-15.02%
|
3 USD$ |
366.295 USD$ |
| 3916 |
 Bad Idea AI (BAD) |
0.00000000053421 USD$ |
-0.06%
|
-2.31%
|
5.96%
|
2.317 USD$ |
365.548 USD$ |
| 3917 |
 Axelrod by Virtuals (AXR) |
0.00044523 USD$ |
-0.18%
|
5.05%
|
23.54%
|
98 USD$ |
365.142 USD$ |
| 3918 |
 AnitaMaxWynn (WYNN) |
0.000358 USD$ |
0.30%
|
10.81%
|
32.02%
|
30.531 USD$ |
365.093 USD$ |
| 3919 |
 Mobius (MOBI) |
0.00071013 USD$ |
0.10%
|
3.74%
|
9.59%
|
80 USD$ |
364.861 USD$ |
| 3920 |
 Stargaze (STARS) |
0.00012387 USD$ |
0.44%
|
-2.44%
|
24.15%
|
2.236 USD$ |
364.778 USD$ |
| 3921 |
 Conscious Token (CONSCIOUS) |
0.00077792 USD$ |
0.00%
|
0.00%
|
3.92%
|
1.630 USD$ |
364.339 USD$ |
| 3922 |
 Pitch (PITCH) |
0.385488 USD$ |
-1.25%
|
-24.36%
|
-82.23%
|
488.029 USD$ |
361.918 USD$ |
| 3923 |
 Cypher (CYPH) |
0.00354107 USD$ |
-0.08%
|
0.11%
|
7.32%
|
187 USD$ |
361.861 USD$ |
| 3924 |
 PureFi (UFI) |
0.00387011 USD$ |
-0.06%
|
4.51%
|
10.72%
|
77 USD$ |
361.260 USD$ |
| 3925 |
 Shadow Liquid Staking Token (X33) |
1.081 USD$ |
-0.23%
|
0.17%
|
3.93%
|
1.126 USD$ |
361.015 USD$ |
| 3926 |
 Jambo (J) |
0.00223924 USD$ |
0.56%
|
-13.53%
|
119.90%
|
128.852 USD$ |
360.527 USD$ |
| 3927 |
 Dogeshit (SHIT) |
0.00000085767 USD$ |
-5.49%
|
-9.44%
|
2.70%
|
25.253 USD$ |
360.477 USD$ |
| 3928 |
 Moon Rocks (MROCKS) |
0.00036096 USD$ |
-0.42%
|
3.18%
|
0.70%
|
631 USD$ |
360.409 USD$ |
| 3929 |
 AppLovin xStock (APPX) |
609.89 USD$ |
-0.01%
|
1.99%
|
11.83%
|
2 USD$ |
359.954 USD$ |
| 3930 |
 STARMAN (STARMAN) |
0.00035923 USD$ |
3.83%
|
-43.47%
|
-83.27%
|
211.036 USD$ |
359.833 USD$ |
| 3931 |
 ritestream (RITE) |
0.00041755 USD$ |
4.27%
|
12.50%
|
6.03%
|
1.684 USD$ |
359.654 USD$ |
| 3932 |
 BananaCat (BCAT) |
0.00037988 USD$ |
-0.02%
|
4.35%
|
11.48%
|
83.910 USD$ |
358.830 USD$ |
| 3933 |
 Skycoin (SKY) |
0.01486565 USD$ |
0.00%
|
0.00%
|
-0.40%
|
8 USD$ |
357.272 USD$ |
| 3934 |
 REST (REST) |
0.0007249 USD$ |
7.99%
|
28.21%
|
20.26%
|
4.873 USD$ |
357.066 USD$ |
| 3935 |
 Rigetti Computing (Ondo Tokenized) (RGTION) |
21.06 USD$ |
0.04%
|
-0.25%
|
3.01%
|
114.255 USD$ |
356.066 USD$ |
| 3936 |
 Minted (MTD) |
0.00192074 USD$ |
0.51%
|
0.80%
|
3.29%
|
322 USD$ |
355.494 USD$ |
| 3937 |
 aarna atvPTmax (ATVPTMAX) |
1.025 USD$ |
0.00%
|
0.07%
|
0.22%
|
0 USD$ |
354.623 USD$ |
| 3938 |
 PinkMoon (PINKM) |
0.00000000106 USD$ |
0.00%
|
0.00%
|
-1.28%
|
8 USD$ |
354.016 USD$ |
| 3939 |
 Magic Internet Money (MIM) |
0.00035374 USD$ |
1.60%
|
-17.83%
|
-4.99%
|
30.821 USD$ |
353.964 USD$ |
| 3940 |
 Valencia CF Fan Token (VCF) |
0.052341 USD$ |
-0.84%
|
-1.57%
|
-3.92%
|
174.999 USD$ |
353.641 USD$ |
| 3941 |
 Toad Killer ($TOAD) |
0.00000000084540 USD$ |
-0.66%
|
1.90%
|
1.50%
|
27.939 USD$ |
353.389 USD$ |
| 3942 |
 XFee (XFEE) |
2.37 USD$ |
0.72%
|
-3.84%
|
-8.11%
|
13.860 USD$ |
353.277 USD$ |
| 3943 |
 WingRiders (WRT) |
0.00370142 USD$ |
-0.32%
|
3.34%
|
9.58%
|
816 USD$ |
353.130 USD$ |
| 3944 |
 Orbofi AI (OBI) |
0.00023476 USD$ |
-0.02%
|
-4.19%
|
10.86%
|
30.306 USD$ |
352.974 USD$ |
| 3945 |
 Baby BFT (BBFT) |
0.0000882 USD$ |
0.49%
|
-0.16%
|
15.28%
|
297 USD$ |
352.576 USD$ |
| 3946 |
 Altair (AIR) |
0.00089446 USD$ |
0.00%
|
0.00%
|
0.00%
|
295 USD$ |
352.534 USD$ |
| 3947 |
 Mner Club (LTMNER) |
0.429024 USD$ |
0.04%
|
-1.42%
|
6.39%
|
2.333 USD$ |
351.946 USD$ |
| 3948 |
 Mellow Man (MELLOW) |
0.00506495 USD$ |
-0.08%
|
0.73%
|
67.52%
|
3.359 USD$ |
351.265 USD$ |
| 3949 |
 Dork Lord (DORKY) |
0.00505268 USD$ |
-0.69%
|
2.73%
|
0.91%
|
2.570 USD$ |
351.191 USD$ |
| 3950 |
 ISLAND Token (ISLAND) |
0.00256794 USD$ |
-0.07%
|
2.16%
|
11.51%
|
21.818 USD$ |
350.634 USD$ |
| 3951 |
 Monko (MONKO) |
0.00000036001 USD$ |
0.00%
|
3.20%
|
-8.30%
|
410 USD$ |
350.428 USD$ |
| 3952 |
 NANI (⌘) |
0.00052516 USD$ |
0.00%
|
0.00%
|
0.00%
|
11 USD$ |
350.108 USD$ |
| 3953 |
![Dypius [OLD] (DYP)](https://coin-images.coingecko.com/coins/images/13480/large/DYP-200x200px.png?1696513241) Dypius [OLD] (DYP) |
0.02251315 USD$ |
-0.09%
|
-0.47%
|
1261.93%
|
40 USD$ |
349.979 USD$ |
| 3954 |
 MANTRA USD (MANTRAUSD) |
0.999527 USD$ |
0.00%
|
-0.01%
|
0.00%
|
8.583 USD$ |
349.866 USD$ |
| 3955 |
 MasterDEX (MDEX) |
0.0011874 USD$ |
0.00%
|
0.00%
|
2.99%
|
1 USD$ |
349.844 USD$ |
| 3956 |
 Ace Data Cloud (ACE) |
0.00034853 USD$ |
-0.14%
|
5.03%
|
-5.81%
|
4.233 USD$ |
348.923 USD$ |
| 3957 |
 Get AI (GET) |
0.078532 USD$ |
2.58%
|
22.17%
|
-10.18%
|
21.225 USD$ |
348.847 USD$ |
| 3958 |
 Biconomy Exchange Token (BIT) |
0.0000013 USD$ |
-0.06%
|
0.00%
|
7.24%
|
1.063.085 USD$ |
348.643 USD$ |
| 3959 |
 Market Dominance (MD) |
0.00063564 USD$ |
1.51%
|
4.32%
|
4.17%
|
1.953 USD$ |
348.514 USD$ |
| 3960 |
 Solaris AI (SOLARIS) |
0.00034708 USD$ |
0.03%
|
2.74%
|
12.84%
|
1.771 USD$ |
348.479 USD$ |
| 3961 |
 SYNAPZ (SYNAPZ) |
0.00034838 USD$ |
0.03%
|
1.51%
|
19.43%
|
423 USD$ |
348.394 USD$ |
| 3962 |
 Lnfi Network (LN) |
0.00401658 USD$ |
0.01%
|
-5.19%
|
-7.54%
|
27.155 USD$ |
347.948 USD$ |
| 3963 |
 Shit Piss Skin Can (SPSC) |
0.00034822 USD$ |
1.08%
|
-5.40%
|
45.26%
|
77.709 USD$ |
347.078 USD$ |
| 3964 |
 God The Dog (GOD) |
0.0003503 USD$ |
-0.11%
|
-6.31%
|
8.54%
|
1.976 USD$ |
347.016 USD$ |
| 3965 |
 KARMA (KARMA) |
0.00034569 USD$ |
0.01%
|
0.01%
|
-2.49%
|
4 USD$ |
345.674 USD$ |
| 3966 |
 GalaConnect Bridged SOL (GalaChain) (GSOL) |
68.8 USD$ |
0.00%
|
2.43%
|
10.63%
|
23.590 USD$ |
345.297 USD$ |
| 3967 |
 TurboUSD Unstablecoin (₸USD) |
0.0000036 USD$ |
-0.05%
|
0.93%
|
6.36%
|
169 USD$ |
345.166 USD$ |
| 3968 |
 Blum (BLUM) |
0.00194795 USD$ |
0.74%
|
-0.97%
|
-34.75%
|
2.149.710 USD$ |
345.030 USD$ |
| 3969 |
 Trog (TROG) |
0.0000008191 USD$ |
-0.08%
|
1.63%
|
7.03%
|
149 USD$ |
344.255 USD$ |
| 3970 |
 Helios Blockchain (HLS) |
0.0003795 USD$ |
0.00%
|
0.00%
|
-22.29%
|
80 USD$ |
343.987 USD$ |
| 3971 |
 ynUSD Max (YNUSDX) |
1.053 USD$ |
0.00%
|
0.54%
|
0.37%
|
2.016 USD$ |
343.918 USD$ |
| 3972 |
 Accel Finance Coin (AFC) |
0.00034357 USD$ |
0.00%
|
0.35%
|
8.44%
|
136 USD$ |
343.569 USD$ |
| 3973 |
 GameZone (GZONE) |
0.00081971 USD$ |
-1.00%
|
-2.88%
|
6.98%
|
131 USD$ |
343.199 USD$ |
| 3974 |
 PER Project (PER) |
0.000572 USD$ |
0.28%
|
0.14%
|
-0.07%
|
51 USD$ |
343.189 USD$ |
| 3975 |
 Wiener Doge on Solana (WIENER) |
0.341776 USD$ |
0.64%
|
5.87%
|
-8.80%
|
109 USD$ |
342.344 USD$ |
| 3976 |
 BOB (BOB) |
0.999714 USD$ |
-0.01%
|
-0.01%
|
-0.13%
|
120 USD$ |
341.432 USD$ |
| 3977 |
 Dog Wif Nunchucks (NINJA) |
0.00034139 USD$ |
0.00%
|
-1.05%
|
-27.49%
|
1 USD$ |
341.385 USD$ |
| 3978 |
 Melega (MARCO) |
0.00047036 USD$ |
-0.58%
|
-0.11%
|
2.92%
|
171 USD$ |
340.666 USD$ |
| 3979 |
 Veilnet (VEILNET) |
0.0000034 USD$ |
0.54%
|
-1.78%
|
-39.73%
|
8.607 USD$ |
340.618 USD$ |
| 3980 |
 Kima Network (KIMA) |
0.00500827 USD$ |
0.75%
|
-1.35%
|
-0.96%
|
246 USD$ |
340.397 USD$ |
| 3981 |
 Delabs Games (DELABS) |
0.00045328 USD$ |
0.01%
|
8.99%
|
9.84%
|
7.726 USD$ |
340.014 USD$ |
| 3982 |
 Alpha (ALPHA) |
0.000003 USD$ |
-0.05%
|
1.40%
|
7.40%
|
1.149 USD$ |
339.906 USD$ |
| 3983 |
 Buz Economy (BUZ) |
0.02263075 USD$ |
0.00%
|
31.62%
|
32.27%
|
66 USD$ |
339.461 USD$ |
| 3984 |
 Cocoro (COCORO) |
0.00000080672 USD$ |
-0.01%
|
4.43%
|
0.54%
|
27.591 USD$ |
339.380 USD$ |
| 3985 |
 Lattice (LTX) |
0.01056091 USD$ |
0.01%
|
-0.20%
|
2.23%
|
22.631 USD$ |
338.875 USD$ |
| 3986 |
 MASQ (MASQ) |
0.0098512 USD$ |
-0.05%
|
0.61%
|
-0.64%
|
16 USD$ |
338.305 USD$ |
| 3987 |
 Fapcoin (FAPCOIN) |
0.00034649 USD$ |
-5.72%
|
-4.35%
|
16.35%
|
26.397 USD$ |
338.250 USD$ |
| 3988 |
 Alpha Impact (FOLO) |
0.00098009 USD$ |
0.00%
|
0.00%
|
0.00%
|
1 USD$ |
338.132 USD$ |
| 3989 |
 Shape (SHAPE) |
0.00051334 USD$ |
0.18%
|
1.71%
|
-0.94%
|
898 USD$ |
338.126 USD$ |
| 3990 |
 UFC Fan Token (UFC) |
0.13939 USD$ |
7.02%
|
28.67%
|
21.79%
|
236 USD$ |
337.542 USD$ |
| 3991 |
 Exchange Request for Bitbon (ERBB) |
0.923958 USD$ |
0.02%
|
-0.71%
|
30.89%
|
997 USD$ |
336.620 USD$ |
| 3992 |
 🟥🟪🟦🟩🟨🟧 (🟥🟩) |
0.00033846 USD$ |
-0.13%
|
0.31%
|
11.24%
|
374 USD$ |
336.616 USD$ |
| 3993 |
 ENIDOG (ENIDOG) |
0.00353138 USD$ |
0.03%
|
0.70%
|
2.49%
|
159 USD$ |
336.593 USD$ |
| 3994 |
 Offshift (XFT) |
0.03341809 USD$ |
-0.06%
|
-4.70%
|
-0.62%
|
3.399 USD$ |
336.515 USD$ |
| 3995 |
 Thirdfy (TFY) |
0.0036716 USD$ |
-0.16%
|
3.04%
|
9.94%
|
262 USD$ |
336.364 USD$ |
| 3996 |
 Mazze (MAZZE) |
0.00012748 USD$ |
-0.13%
|
-0.81%
|
-8.57%
|
28.892 USD$ |
336.179 USD$ |
| 3997 |
 我是未来 (I am the Future) (我是未来) |
0.00033623 USD$ |
-1.35%
|
-5.99%
|
1.36%
|
34.306 USD$ |
336.141 USD$ |
| 3998 |
 Biometric Financial (BIOFI) |
0.0000819 USD$ |
0.01%
|
0.23%
|
3.53%
|
51.887 USD$ |
335.999 USD$ |
| 3999 |
 VIRUS (VIRUS) |
0.00031869 USD$ |
-4.72%
|
-11.67%
|
-18.80%
|
2.124 USD$ |
335.929 USD$ |
| 4000 |
 Obsidian (OBS) |
0.0000337 USD$ |
0.70%
|
0.84%
|
6.85%
|
4.528 USD$ |
335.822 USD$ |
