| 1 |
 Bitcoin (BTC) |
63173 USD$ |
0.41%
|
1.57%
|
-13.49%
|
36.018.328.277 USD$ |
1.265.910.587.239 USD$ |
| 2 |
 Ethereum (ETH) |
1674.59 USD$ |
0.72%
|
3.89%
|
-15.94%
|
16.847.889.291 USD$ |
202.088.860.694 USD$ |
| 3 |
 Tether (USDT) |
0.99922 USD$ |
-0.02%
|
-0.03%
|
0.07%
|
57.373.248.559 USD$ |
186.818.571.639 USD$ |
| 4 |
 BNB (BNB) |
595.67 USD$ |
0.02%
|
1.13%
|
-14.01%
|
911.056.322 USD$ |
80.289.889.932 USD$ |
| 5 |
 USDC (USDC) |
0.999586 USD$ |
0.00%
|
-0.01%
|
0.00%
|
13.290.467.899 USD$ |
75.574.297.823 USD$ |
| 6 |
 XRP (XRP) |
1.15 USD$ |
0.52%
|
1.09%
|
-13.00%
|
2.210.962.995 USD$ |
71.132.124.208 USD$ |
| 7 |
 Solana (SOL) |
65.92 USD$ |
0.37%
|
1.52%
|
-19.00%
|
3.104.947.554 USD$ |
38.180.214.329 USD$ |
| 8 |
 TRON (TRX) |
0.326509 USD$ |
-0.24%
|
-0.49%
|
-7.11%
|
489.609.127 USD$ |
30.961.461.828 USD$ |
| 9 |
 Figure Heloc (FIGR_HELOC) |
1.033 USD$ |
0.00%
|
0.00%
|
1.59%
|
77.524.073 USD$ |
19.178.199.785 USD$ |
| 10 |
 Hyperliquid (HYPE) |
62.9 USD$ |
0.27%
|
4.93%
|
-13.87%
|
789.986.064 USD$ |
14.029.116.204 USD$ |
| 11 |
 Dogecoin (DOGE) |
0.085505 USD$ |
0.39%
|
1.05%
|
-14.53%
|
831.705.560 USD$ |
13.218.482.449 USD$ |
| 12 |
 USDS (USDS) |
0.999467 USD$ |
-0.01%
|
-0.03%
|
-0.03%
|
107.706.152 USD$ |
10.725.724.725 USD$ |
| 13 |
 LEO Token (LEO) |
9.67 USD$ |
-0.12%
|
1.24%
|
-3.12%
|
714.196 USD$ |
8.902.344.002 USD$ |
| 14 |
 Rain (RAIN) |
0.01329087 USD$ |
0.38%
|
0.25%
|
-6.72%
|
47.968.567 USD$ |
8.274.741.880 USD$ |
| 15 |
 Zcash (ZEC) |
436.28 USD$ |
1.17%
|
8.34%
|
-22.50%
|
1.088.681.771 USD$ |
7.305.066.622 USD$ |
| 16 |
 Stellar (XLM) |
0.202586 USD$ |
1.24%
|
-3.08%
|
-25.05%
|
529.809.780 USD$ |
6.832.851.043 USD$ |
| 17 |
 Canton (CC) |
0.161907 USD$ |
-0.98%
|
-1.46%
|
4.79%
|
24.718.997 USD$ |
6.272.170.588 USD$ |
| 18 |
 Cardano (ADA) |
0.162541 USD$ |
0.35%
|
0.31%
|
-30.16%
|
535.985.789 USD$ |
6.039.294.199 USD$ |
| 19 |
 Monero (XMR) |
313.67 USD$ |
2.45%
|
2.93%
|
-13.59%
|
99.570.588 USD$ |
5.863.101.449 USD$ |
| 20 |
 Chainlink (LINK) |
7.89 USD$ |
0.90%
|
2.47%
|
-12.33%
|
307.238.216 USD$ |
5.739.593.768 USD$ |
| 21 |
 WhiteBIT Coin (WBT) |
45.03 USD$ |
0.37%
|
1.58%
|
-15.78%
|
145.184.776 USD$ |
5.328.819.631 USD$ |
| 22 |
 USD1 (USD1) |
0.998709 USD$ |
0.00%
|
-0.07%
|
0.06%
|
759.753.665 USD$ |
4.620.568.254 USD$ |
| 23 |
 Toncoin (TON) |
1.72 USD$ |
0.37%
|
-0.81%
|
-11.65%
|
201.875.598 USD$ |
4.598.191.441 USD$ |
| 24 |
 Ethena USDe (USDE) |
0.99919 USD$ |
-0.01%
|
-0.03%
|
0.05%
|
80.395.022 USD$ |
4.496.465.813 USD$ |
| 25 |
 Bitcoin Cash (BCH) |
217.4 USD$ |
-2.77%
|
-3.57%
|
-27.15%
|
262.681.444 USD$ |
4.378.799.118 USD$ |
| 26 |
 Dai (DAI) |
0.999651 USD$ |
0.00%
|
0.00%
|
0.01%
|
222.990.432 USD$ |
4.240.251.033 USD$ |
| 27 |
 LAB (LAB) |
13.4 USD$ |
3.22%
|
1.71%
|
27.25%
|
39.833.836 USD$ |
4.190.098.229 USD$ |
| 28 |
 MemeCore (M) |
3.02 USD$ |
0.03%
|
-2.45%
|
4.10%
|
9.135.527 USD$ |
3.966.443.721 USD$ |
| 29 |
 Hedera (HBAR) |
0.081716 USD$ |
0.10%
|
-0.02%
|
-14.51%
|
54.540.049 USD$ |
3.547.162.442 USD$ |
| 30 |
 Litecoin (LTC) |
42.77 USD$ |
0.35%
|
2.05%
|
-17.03%
|
337.691.262 USD$ |
3.303.899.450 USD$ |
| 31 |
 Sui (SUI) |
0.755606 USD$ |
1.38%
|
0.21%
|
-14.72%
|
579.447.741 USD$ |
3.044.484.369 USD$ |
| 32 |
 Avalanche (AVAX) |
6.67 USD$ |
0.45%
|
-1.96%
|
-24.46%
|
238.008.869 USD$ |
2.881.184.992 USD$ |
| 33 |
 PayPal USD (PYUSD) |
0.999837 USD$ |
-0.04%
|
-0.02%
|
0.02%
|
163.726.565 USD$ |
2.862.446.249 USD$ |
| 34 |
 Circle USYC (USYC) |
1.13 USD$ |
0.00%
|
0.00%
|
-0.08%
|
562.932 USD$ |
2.826.832.789 USD$ |
| 35 |
 NEAR Protocol (NEAR) |
2.18 USD$ |
1.91%
|
12.83%
|
-7.29%
|
634.814.617 USD$ |
2.823.654.231 USD$ |
| 36 |
 Shiba Inu (SHIB) |
0.0000047 USD$ |
0.24%
|
-0.17%
|
-14.05%
|
68.920.977 USD$ |
2.775.746.509 USD$ |
| 37 |
 Cronos (CRO) |
0.060858 USD$ |
0.48%
|
1.97%
|
-8.22%
|
9.002.837 USD$ |
2.725.822.498 USD$ |
| 38 |
 Tether Gold (XAUT) |
4286.07 USD$ |
0.21%
|
-0.37%
|
-4.41%
|
154.273.663 USD$ |
2.626.724.853 USD$ |
| 39 |
 Global Dollar (USDG) |
0.999993 USD$ |
-0.01%
|
0.00%
|
0.03%
|
137.397.272 USD$ |
2.547.551.832 USD$ |
| 40 |
 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) |
1 USD$ |
0.00%
|
0.00%
|
0.00%
|
0 USD$ |
2.407.226.190 USD$ |
| 41 |
 Ondo US Dollar Yield (USDY) |
1.13 USD$ |
1.56%
|
0.65%
|
-0.14%
|
483.269 USD$ |
2.135.603.383 USD$ |
| 42 |
 Bittensor (TAO) |
211.24 USD$ |
0.68%
|
0.03%
|
-16.22%
|
176.921.158 USD$ |
2.026.839.173 USD$ |
| 43 |
 PAX Gold (PAXG) |
4297.87 USD$ |
0.17%
|
-0.26%
|
-4.69%
|
155.939.685 USD$ |
1.981.472.254 USD$ |
| 44 |
 Mantle (MNT) |
0.546603 USD$ |
0.04%
|
3.68%
|
-16.29%
|
31.494.049 USD$ |
1.800.851.238 USD$ |
| 45 |
 Ondo (ONDO) |
0.3649 USD$ |
1.76%
|
3.62%
|
1.02%
|
145.201.468 USD$ |
1.776.818.235 USD$ |
| 46 |
 World Liberty Financial (WLFI) |
0.05589 USD$ |
-0.21%
|
0.39%
|
-6.09%
|
27.265.537 USD$ |
1.775.468.248 USD$ |
| 47 |
 Ripple USD (RLUSD) |
0.999919 USD$ |
0.01%
|
0.00%
|
0.02%
|
98.044.560 USD$ |
1.685.927.997 USD$ |
| 48 |
 Polkadot (DOT) |
0.964787 USD$ |
0.23%
|
-0.31%
|
-17.69%
|
104.173.275 USD$ |
1.628.266.354 USD$ |
| 49 |
 Aster (ASTER) |
0.628601 USD$ |
-0.67%
|
-1.94%
|
-11.16%
|
103.865.489 USD$ |
1.622.030.737 USD$ |
| 50 |
 Worldcoin (WLD) |
0.471808 USD$ |
-0.85%
|
5.86%
|
22.57%
|
576.990.309 USD$ |
1.601.400.928 USD$ |
| 51 |
 HTX DAO (HTX) |
0.0000018 USD$ |
-0.23%
|
-1.05%
|
-4.89%
|
66.507.190 USD$ |
1.591.393.100 USD$ |
| 52 |
 Uniswap (UNI) |
2.55 USD$ |
-0.27%
|
-0.55%
|
-15.09%
|
149.757.532 USD$ |
1.586.282.173 USD$ |
| 53 |
 OKB (OKB) |
72.48 USD$ |
0.08%
|
0.98%
|
-20.26%
|
15.072.128 USD$ |
1.523.416.444 USD$ |
| 54 |
 Falcon USD (USDF) |
0.995993 USD$ |
0.00%
|
-0.06%
|
0.09%
|
2.022.518 USD$ |
1.460.881.840 USD$ |
| 55 |
 Pi Network (PI) |
0.12865 USD$ |
-0.09%
|
-0.38%
|
-12.77%
|
14.526.140 USD$ |
1.375.491.625 USD$ |
| 56 |
 USDD (USDD) |
0.9995 USD$ |
-0.01%
|
0.00%
|
0.14%
|
74.868.759 USD$ |
1.356.381.262 USD$ |
| 57 |
 Sky (SKY) |
0.057527 USD$ |
0.03%
|
-0.72%
|
-17.45%
|
12.187.304 USD$ |
1.337.201.045 USD$ |
| 58 |
 BFUSD (BFUSD) |
0.999102 USD$ |
0.01%
|
-0.01%
|
0.08%
|
575.793 USD$ |
1.318.814.688 USD$ |
| 59 |
 Internet Computer (ICP) |
2.35 USD$ |
-0.01%
|
-2.58%
|
-15.96%
|
54.740.110 USD$ |
1.302.546.359 USD$ |
| 60 |
 Humanity (H) |
0.711065 USD$ |
-1.28%
|
-0.32%
|
7.59%
|
196.485.629 USD$ |
1.295.055.116 USD$ |
| 61 |
 Bitget Token (BGB) |
1.84 USD$ |
0.18%
|
-0.72%
|
-11.90%
|
14.689.997 USD$ |
1.286.060.893 USD$ |
| 62 |
 Audiera (BEAT) |
4.15 USD$ |
-0.66%
|
108.45%
|
254.80%
|
85.391.461 USD$ |
1.196.648.515 USD$ |
| 63 |
 Pepe (PEPE) |
0.0000028 USD$ |
0.44%
|
1.33%
|
-17.77%
|
196.551.184 USD$ |
1.173.272.957 USD$ |
| 64 |
 Morpho (MORPHO) |
1.71 USD$ |
0.15%
|
-2.00%
|
-14.11%
|
10.215.275 USD$ |
1.106.135.988 USD$ |
| 65 |
 Ethereum Classic (ETC) |
7.07 USD$ |
0.24%
|
0.27%
|
-12.45%
|
28.579.433 USD$ |
1.106.006.366 USD$ |
| 66 |
 DeXe (DEXE) |
22.07 USD$ |
0.95%
|
11.79%
|
16.81%
|
16.043.716 USD$ |
1.030.781.210 USD$ |
| 67 |
 USDtb (USDTB) |
0.999725 USD$ |
-0.01%
|
-0.04%
|
0.09%
|
6.340.976 USD$ |
1.007.548.276 USD$ |
| 68 |
 United Stables (U) |
0.999703 USD$ |
-0.01%
|
-0.02%
|
0.03%
|
6.180.780 USD$ |
999.561.325 USD$ |
| 69 |
 Quant (QNT) |
68.27 USD$ |
-0.27%
|
-1.17%
|
-4.24%
|
10.530.436 USD$ |
993.098.246 USD$ |
| 70 |
 Spiko EU T-Bills Money Market Fund (EUTBL) |
1.21 USD$ |
0.05%
|
0.03%
|
-1.07%
|
0 USD$ |
978.405.950 USD$ |
| 71 |
 Blockchain Capital (BCAP) |
107.06 USD$ |
0.00%
|
0.00%
|
-0.09%
|
0 USD$ |
975.542.604 USD$ |
| 72 |
 Invesco Short Duration US Government Securities Fund (USTB) |
11.1 USD$ |
0.00%
|
0.00%
|
0.07%
|
0 USD$ |
960.563.024 USD$ |
| 73 |
 Aave (AAVE) |
62.8 USD$ |
-0.03%
|
-0.63%
|
-22.69%
|
187.599.835 USD$ |
953.720.623 USD$ |
| 74 |
 Kaspa (KAS) |
0.03228166 USD$ |
0.54%
|
6.30%
|
6.71%
|
11.650.098 USD$ |
885.055.223 USD$ |
| 75 |
 Cosmos Hub (ATOM) |
1.73 USD$ |
0.03%
|
1.47%
|
-11.63%
|
29.688.722 USD$ |
884.942.098 USD$ |
| 76 |
 KuCoin (KCS) |
6.54 USD$ |
0.43%
|
1.57%
|
-16.10%
|
3.170.135 USD$ |
880.284.748 USD$ |
| 77 |
 Janus Henderson Anemoy Treasury Fund (JTRSY) |
1.11 USD$ |
0.00%
|
0.00%
|
0.07%
|
0 USD$ |
865.428.993 USD$ |
| 78 |
 Render (RENDER) |
1.66 USD$ |
0.52%
|
-1.64%
|
-20.69%
|
68.843.742 USD$ |
862.846.659 USD$ |
| 79 |
 POL (ex-MATIC) (POL) |
0.079431 USD$ |
0.27%
|
-0.70%
|
-13.97%
|
33.051.161 USD$ |
847.622.656 USD$ |
| 80 |
 Siren (SIREN) |
1.16 USD$ |
2.15%
|
39.24%
|
127.78%
|
145.925.471 USD$ |
840.838.749 USD$ |
| 81 |
 Algorand (ALGO) |
0.093522 USD$ |
0.44%
|
-2.24%
|
-23.71%
|
29.824.054 USD$ |
834.234.121 USD$ |
| 82 |
 Ethena (ENA) |
0.088654 USD$ |
1.16%
|
-4.72%
|
2.38%
|
157.326.160 USD$ |
823.449.761 USD$ |
| 83 |
 Venice Token (VVV) |
17.19 USD$ |
1.18%
|
0.79%
|
-12.14%
|
61.355.049 USD$ |
805.401.111 USD$ |
| 84 |
 币安人生 (BinanceLife) (币安人生) |
0.801117 USD$ |
0.31%
|
-4.56%
|
20.95%
|
60.977.996 USD$ |
801.135.436 USD$ |
| 85 |
 Stable (STABLE) |
0.0331982 USD$ |
-0.96%
|
-2.10%
|
-14.63%
|
14.294.829 USD$ |
776.913.837 USD$ |
| 86 |
 NEXO (NEXO) |
0.770262 USD$ |
0.08%
|
1.27%
|
-9.18%
|
8.164.767 USD$ |
771.137.185 USD$ |
| 87 |
 Gate (GT) |
6.45 USD$ |
1.11%
|
1.87%
|
-9.69%
|
4.049.282 USD$ |
685.118.753 USD$ |
| 88 |
 JUST (JST) |
0.079429 USD$ |
-0.05%
|
-3.80%
|
-17.07%
|
44.464.197 USD$ |
678.611.513 USD$ |
| 89 |
 XDC Network (XDC) |
0.03122499 USD$ |
1.61%
|
4.29%
|
-8.29%
|
12.307.012 USD$ |
622.928.250 USD$ |
| 90 |
 Beldex (BDX) |
0.07862 USD$ |
-0.12%
|
-0.43%
|
0.26%
|
9.768.041 USD$ |
608.447.291 USD$ |
| 91 |
 Filecoin (FIL) |
0.767579 USD$ |
0.09%
|
1.20%
|
-18.28%
|
79.720.991 USD$ |
605.204.122 USD$ |
| 92 |
 Flare (FLR) |
0.00707479 USD$ |
0.01%
|
1.79%
|
-7.47%
|
3.053.703 USD$ |
604.503.445 USD$ |
| 93 |
 GHO (GHO) |
0.999184 USD$ |
0.00%
|
-0.01%
|
-0.02%
|
7.038.082 USD$ |
583.524.041 USD$ |
| 94 |
 Injective (INJ) |
5.54 USD$ |
1.49%
|
4.33%
|
-16.18%
|
102.736.149 USD$ |
553.777.164 USD$ |
| 95 |
 Pump.fun (PUMP) |
0.00157906 USD$ |
1.68%
|
4.67%
|
-9.96%
|
57.978.360 USD$ |
553.447.514 USD$ |
| 96 |
 Usual USD (USD0) |
0.998425 USD$ |
0.00%
|
0.00%
|
0.00%
|
40.961 USD$ |
552.504.830 USD$ |
| 97 |
 Aptos (APT) |
0.666995 USD$ |
0.10%
|
-1.77%
|
-28.15%
|
63.284.838 USD$ |
547.066.597 USD$ |
| 98 |
 YLDS (YLDS) |
0.999509 USD$ |
-0.05%
|
-0.01%
|
-0.01%
|
776.761 USD$ |
531.300.987 USD$ |
| 99 |
 Provenance Blockchain (HASH) |
0.00970787 USD$ |
-0.45%
|
3.77%
|
-11.36%
|
7.221 USD$ |
523.440.926 USD$ |
| 100 |
 Jupiter (JUP) |
0.157155 USD$ |
0.45%
|
-0.21%
|
-18.56%
|
24.819.510 USD$ |
522.370.815 USD$ |
