CoinPay

Precios de las criptomonedas según la capitalización de mercado

#	Moneda	Precio	1 h	24 h	7 d	Volumen 24 h	Cap. de mercado
3801	AVC (AVC)	0.00011503 USD$	-2.62%	2.06%	-28.14%	14.547 USD$	407.138 USD$
3802	BitGo Holdings (Ondo Tokenized Stock) (BTGOON)	4.95 USD$	-0.04%	-0.18%	3.78%	35.206 USD$	407.102 USD$
3803	Sevilla Fan Token (SEVILLA)	0.052994 USD$	-1.19%	-1.13%	-3.89%	160.165 USD$	406.826 USD$
3804	Monavale (MONA)	38.87 USD$	-0.54%	-0.38%	9.55%	102 USD$	406.465 USD$
3805	Rage Protocol (RAGE)	5.88 USD$	-2.18%	-0.48%	9.45%	402 USD$	405.636 USD$
3806	Keep3rV1 (KP3R)	0.845501 USD$	-0.07%	2.78%	2.69%	2.942 USD$	405.397 USD$
3807	TEH EPIK DUCK (EPIK)	0.00047795 USD$	-0.10%	-0.28%	1.04%	1.831 USD$	404.568 USD$
3808	Wifedoge (WIFEDOGE)	0.00000000000054114 USD$	-0.17%	0.46%	63.62%	22 USD$	404.142 USD$
3809	Timeless (LIT)	0.00092584 USD$	0.00%	0.00%	-25.34%	4 USD$	404.008 USD$
3810	Göztepe S.K. Fan Token (GOZ)	0.092575 USD$	0.00%	-0.39%	0.12%	228.797 USD$	403.993 USD$
3811	BinStarter (BSR)	0.00690363 USD$	-0.18%	0.04%	3.66%	1.735 USD$	403.086 USD$
3812	Almanak (ALMANAK)	0.00148073 USD$	-4.94%	1.81%	-6.25%	174.182 USD$	402.971 USD$
3813	Overlay Protocol (OVL)	0.00763842 USD$	-0.22%	1.08%	5.08%	78.293 USD$	402.862 USD$
3814	mfercoin (MFER)	0.00040026 USD$	-0.31%	1.45%	5.65%	458 USD$	402.537 USD$
3815	Solama (SOLAMA)	0.00059559 USD$	0.82%	1.11%	9.77%	19.520 USD$	402.245 USD$
3816	Ring USD (USDR)	0.999876 USD$	0.00%	0.09%	0.06%	1.918 USD$	402.177 USD$
3817	XELS (XELS)	0.02051008 USD$	0.00%	0.03%	-1.19%	52.668 USD$	401.799 USD$
3818	DUMMY (DUMMY)	0.00000005764 USD$	0.00%	0.00%	-21.26%	70 USD$	401.728 USD$
3819	Otto AI (OTTO)	0.00088842 USD$	0.53%	5.88%	31.29%	244 USD$	401.703 USD$
3820	Chromia's EVAL by Virtuals (EVAL)	0.00040085 USD$	0.54%	7.68%	23.10%	234 USD$	401.098 USD$
3821	STARMAN (STARMAN)	0.00040115 USD$	-10.96%	-34.21%	-84.21%	218.112 USD$	400.995 USD$
3822	Tune.Fm (JAM)	0.000013 USD$	-1.64%	-14.91%	29.60%	88.722 USD$	400.336 USD$
3823	Optim Finance (O)	0.02277605 USD$	0.00%	-0.58%	5.36%	3 USD$	400.150 USD$
3824	Luce (LUCE)	0.00039934 USD$	-0.35%	0.58%	15.94%	44.550 USD$	400.067 USD$
3825	Meowcoin (MEWC)	0.0000440 USD$	0.29%	-1.44%	36.54%	11.428 USD$	399.358 USD$
3826	BBAChain (BBA)	0.0022229 USD$	0.05%	0.81%	5.20%	104.947 USD$	399.303 USD$
3827	Book of Binance (BOOK)	0.00215529 USD$	-0.18%	0.70%	14.91%	1.594 USD$	399.103 USD$
3828	PINO (PINO)	0.00040161 USD$	0.09%	3.01%	7.72%	1.191 USD$	399.014 USD$
3829	Brent on SOL (BRENT)	0.00039609 USD$	-0.49%	1.11%	2.17%	111 USD$	398.940 USD$
3830	Happy Cat (HAPPY)	0.00011961 USD$	-0.08%	1.44%	6.46%	31.854 USD$	398.728 USD$
3831	Kuma Inu (KUMA)	0.00000000099718 USD$	-0.19%	1.23%	8.25%	6 USD$	398.589 USD$
3832	Bitcoin Maxi Tears (BMT)	0.0000157 USD$	0.86%	2.13%	9.43%	2.991 USD$	398.324 USD$
3833	Reploy (RAI)	0.03970059 USD$	-0.13%	-4.05%	-21.79%	57.293 USD$	397.906 USD$
3834	钻石 (Diamond) (钻石)	0.00039767 USD$	0.88%	4.66%	65.11%	1.311 USD$	397.576 USD$
3835	Karma (KARMA/SOL)	0.00039754 USD$	-4.00%	-31.13%	88.06%	37.242 USD$	397.523 USD$
3836	Ucan fix life in1day (1)	0.00038947 USD$	-1.81%	-2.39%	40.65%	1.029.162 USD$	397.319 USD$
3837	Modefi (MOD)	0.02465078 USD$	0.00%	0.00%	0.00%	2 USD$	396.305 USD$
3838	Poolz Finance (POOLX)	0.071999 USD$	0.07%	1.30%	-11.08%	55.145 USD$	395.986 USD$
3839	OTCfi (OTCFI)	0.00040499 USD$	0.00%	0.02%	0.51%	113 USD$	395.645 USD$
3840	Big Tony (TONY)	0.0000040 USD$	-0.05%	-0.06%	-2.28%	99 USD$	395.603 USD$
3841	Crash On Base (CRASH)	0.00041248 USD$	-0.20%	1.67%	-9.83%	291 USD$	395.427 USD$
3842	Welshcorgicoin (WELSH)	0.000039 USD$	-0.26%	2.01%	12.83%	27 USD$	395.014 USD$
3843	Alphakek (AIKEK)	0.00166261 USD$	-0.86%	0.18%	-0.43%	40 USD$	394.567 USD$
3844	Pondo (PNDO)	0.00039385 USD$	0.00%	19.72%	15.93%	872 USD$	393.848 USD$
3845	DeepBot (DEEPAI)	0.00393411 USD$	-0.19%	4.29%	-7.88%	575 USD$	393.524 USD$
3846	xCREDI (XCREDI)	0.01511051 USD$	0.60%	2.37%	-1.32%	29.355 USD$	393.388 USD$
3847	Settled EthXY Token (SEXY)	0.00393219 USD$	0.00%	0.00%	-7.85%	10 USD$	393.219 USD$
3848	Waffles (WAFFLES)	0.00039235 USD$	0.40%	1.14%	8.53%	634 USD$	391.459 USD$
3849	PLEARN (PLN)	0.00432771 USD$	0.02%	-0.25%	3.96%	78.357 USD$	391.296 USD$
3850	GoGoPool (GGP)	0.04736249 USD$	0.00%	0.00%	5.68%	4 USD$	390.315 USD$
3851	AICell (AICELL)	0.00039023 USD$	1.73%	1.46%	-1.13%	45 USD$	390.139 USD$
3852	Dogeshit (SHIT)	0.00000092005 USD$	-2.75%	-2.62%	7.51%	23.232 USD$	389.939 USD$
3853	Everest (ID)	0.00333352 USD$	-0.15%	25.17%	19.48%	1.057 USD$	389.876 USD$
3854	MerlinSwap (MP)	0.00012373 USD$	0.00%	0.95%	-0.77%	9.150 USD$	389.698 USD$
3855	HotDoge [OLD] (HOTDOGE)	0.00000000000389 USD$	0.00%	0.00%	-0.13%	16 USD$	389.376 USD$
3856	MagicCraft (MCRT)	0.0000770 USD$	0.26%	-0.39%	-1.41%	29.223 USD$	389.226 USD$
3857	ParallelAI (PAI)	0.00391684 USD$	0.80%	1.13%	6.22%	56.128 USD$	389.190 USD$
3858	Neutron (NTRN)	0.00106151 USD$	-0.04%	-2.50%	-9.83%	93.651 USD$	388.897 USD$
3859	Unizen (ZCX)	0.00057173 USD$	0.09%	-0.10%	-3.26%	45.806 USD$	388.627 USD$
3860	Nuritopia (NBLU)	0.0001432 USD$	-0.50%	0.49%	-6.56%	23.222 USD$	388.278 USD$
3861	Dinger (DINGER)	0.00000038815 USD$	0.00%	0.66%	5.62%	10 USD$	388.151 USD$
3862	Orynth (ORY)	0.00038718 USD$	0.00%	-3.92%	-34.44%	9.194 USD$	387.832 USD$
3863	DUKO (DUKO)	0.0000389 USD$	0.22%	1.32%	18.48%	32.539 USD$	387.622 USD$
3864	Virl.fun (VIRL)	0.00038823 USD$	0.58%	3.45%	39.75%	435.020 USD$	387.004 USD$
3865	THORWallet (TITN)	0.00910618 USD$	0.02%	-5.44%	-10.75%	110.133 USD$	386.984 USD$
3866	Nitro (NITRO)	0.00000092292 USD$	0.76%	15.72%	-10.14%	71.315 USD$	386.789 USD$
3867	EYWA (EYWA)	0.00064031 USD$	-0.22%	-1.25%	-2.51%	73.718 USD$	385.907 USD$
3868	Blinks.gg (BGG1)	0.00038167 USD$	-1.26%	-11.07%	-6.01%	59.309 USD$	385.903 USD$
3869	Humanode (HMND)	0.00170899 USD$	0.00%	6.68%	-5.52%	73.418 USD$	385.622 USD$
3870	Spinning Cat (OIIAOIIA)	0.00038297 USD$	0.77%	-0.58%	-9.72%	1.728 USD$	383.618 USD$
3871	Mirrored Ether (METH)	1.67 USD$	-0.25%	0.64%	7.01%	10.177 USD$	383.479 USD$
3872	GenomesDAO GENOME (GENOME)	0.00038347 USD$	-0.20%	-1.52%	10.12%	255 USD$	383.304 USD$
3873	Unagi Token (UNA)	0.0011388 USD$	20.86%	114.68%	132.56%	28.798 USD$	382.951 USD$
3874	UnitedHealth xStock (UNHX)	336.85 USD$	-0.49%	-16.68%	-15.29%	714 USD$	382.610 USD$
3875	Make TON Great Again (MTONGA)	0.00383494 USD$	1.57%	-10.50%	-18.72%	25.214 USD$	382.573 USD$
3876	MILLI (MILLI)	0.0000013 USD$	0.22%	-0.72%	21.40%	22.148 USD$	382.454 USD$
3877	GOVNO (GOVNO)	0.494044 USD$	0.21%	-0.23%	-4.45%	158 USD$	382.302 USD$
3878	GIZMO (GIZMO)	0.00037815 USD$	-0.08%	2.50%	28.36%	170 USD$	382.045 USD$
3879	Harambe on Solana (HARAMBE)	0.0003817 USD$	0.34%	0.12%	-6.41%	3.923 USD$	381.588 USD$
3880	Port3 Network (PORT3)	0.00079316 USD$	-0.11%	-6.12%	-6.81%	60.238 USD$	381.183 USD$
3881	DeFi Kingdoms Crystal (CRYSTAL)	0.0024656 USD$	0.00%	0.01%	4.54%	81 USD$	380.922 USD$
3882	Youwho (YOU)	0.00077985 USD$	0.00%	0.00%	-0.01%	5.740 USD$	380.610 USD$
3883	Midas The Minotaur (MIDAS)	0.0000428 USD$	-0.19%	0.94%	6.17%	686 USD$	380.042 USD$
3884	Toad (SOL) ($TOAD)	0.00000000089854 USD$	-0.12%	1.88%	22.95%	2.375 USD$	379.300 USD$
3885	Community Alliance Token (COMAT)	0.00053812 USD$	-0.49%	3.00%	5.93%	1.049 USD$	379.275 USD$
3886	Oob (OOB)	0.00037873 USD$	0.00%	0.00%	-66.86%	0 USD$	378.725 USD$
3887	Rabbi Schlomo by Virtuals (SHEKEL)	0.00037819 USD$	0.55%	4.06%	3.61%	985 USD$	378.428 USD$
3888	Cyberperp (CYB)	0.092992 USD$	-0.21%	-0.75%	2.81%	38 USD$	378.131 USD$
3889	雪球人生 (A Snowball Life) (雪球人生)	0.00077248 USD$	-1.32%	-7.81%	-47.95%	14.738 USD$	377.704 USD$
3890	Professional Fighters League Fan Token (PFL)	0.157376 USD$	-1.97%	32.48%	-0.97%	5.182 USD$	377.497 USD$
3891	Mushu (MUSHU)	0.0022919 USD$	0.19%	2.33%	5.63%	38.520 USD$	376.899 USD$
3892	Shade Protocol (SHD)	0.069818 USD$	-0.06%	-0.69%	-3.41%	68.452 USD$	376.546 USD$
3893	Arbitrove Governance Token (TROVE)	0.00125366 USD$	-0.26%	-0.04%	7.48%	53 USD$	376.189 USD$
3894	MXC (MXC)	0.00012153 USD$	-1.57%	63.54%	40.91%	48.923 USD$	375.685 USD$
3895	Juice Dollar (JUSD)	0.998977 USD$	0.00%	0.00%	0.00%	4.173 USD$	375.578 USD$
3896	ZARO Coin (ZARO)	0.0003762 USD$	-0.17%	0.80%	9.11%	105 USD$	375.550 USD$
3897	NO (NO)	0.00036709 USD$	1.37%	-3.46%	-38.74%	15.547 USD$	375.370 USD$
3898	Arcadia (AAA)	0.01483868 USD$	-0.46%	24.94%	6.04%	6.510 USD$	374.970 USD$
3899	dForce (DF)	0.00037491 USD$	0.00%	1.06%	2.06%	10 USD$	374.884 USD$
3900	MPOOL (MULT POOL)	0.0042084 USD$	0.00%	-0.28%	2.35%	28 USD$	374.613 USD$