CoinPay

Precios de las criptomonedas según la capitalización de mercado

#	Moneda	Precio	1 h	24 h	7 d	Volumen 24 h	Cap. de mercado
3701	Elixir (ELX)	0.00170572 USD$	2.78%	-5.33%	24.77%	9.040 USD$	442.228 USD$
3702	Spitcoin (SPITCOIN)	0.00063621 USD$	-0.67%	0.45%	-0.22%	17 USD$	442.101 USD$
3703	IDLE Protocol (IDLE)	0.00049348 USD$	-8.63%	23.91%	-18.89%	61.240 USD$	441.446 USD$
3704	Galvan (IZE)	0.0000572 USD$	-1.17%	-1.35%	4.20%	51 USD$	441.282 USD$
3705	Kizuna (KIZUNA)	0.0000000004588 USD$	-0.24%	13.57%	9.95%	6.000 USD$	440.842 USD$
3706	Wobbles (WOBBLES)	0.00044138 USD$	-0.26%	9.44%	-28.76%	27.729 USD$	440.182 USD$
3707	Infraxa (INFRA)	0.00044014 USD$	-5.63%	-7.88%	-2.75%	2.202 USD$	440.086 USD$
3708	ARTH (ARTH)	0.998765 USD$	0.00%	0.00%	0.00%	50 USD$	439.365 USD$
3709	Broccoli (BROCCOLI)	0.00043918 USD$	0.00%	0.00%	4.99%	6 USD$	439.184 USD$
3710	BiFi (BIFI)	0.000895 USD$	-0.59%	-10.64%	-6.23%	20.925 USD$	439.177 USD$
3711	Superp (SUP)	0.00250459 USD$	1.72%	0.19%	-5.84%	101.328 USD$	438.304 USD$
3712	Confidential Layer (CLONE)	0.00387566 USD$	0.04%	-1.03%	-18.62%	139.381 USD$	438.270 USD$
3713	Supergemma4-26b-multimodal (SUPERGEMMA)	0.0000044 USD$	12.09%	81.37%	78.41%	207.156 USD$	438.156 USD$
3714	Zap (ZAP)	0.00095227 USD$	0.00%	-0.26%	1.05%	5 USD$	438.043 USD$
3715	DefiTuna (TUNA)	0.00155592 USD$	-0.22%	-7.10%	3.58%	1.563 USD$	437.991 USD$
3716	Luffy (LUFFY)	0.0000085 USD$	0.00%	-0.62%	1.91%	22 USD$	436.611 USD$
3717	Lunc Cookie Do Coin (DO)	0.00000000119 USD$	-0.32%	0.80%	18.70%	380 USD$	435.079 USD$
3718	SAIKO INU (SAIKO)	0.00000043445 USD$	-5.41%	-9.17%	-17.48%	4.272 USD$	434.407 USD$
3719	Bullish Degen (BULLISH)	0.0004344 USD$	0.53%	-4.67%	27.88%	190.730 USD$	434.286 USD$
3720	Procter & Gamble xStock (PGX)	150.37 USD$	0.00%	0.32%	1.20%	145 USD$	434.241 USD$
3721	COAL (COAL)	0.02058177 USD$	-0.56%	-2.00%	-12.00%	307 USD$	432.746 USD$
3722	Frogonsol (FROG)	0.0000063 USD$	0.00%	0.00%	-7.13%	5 USD$	432.573 USD$
3723	Akita Inu [OLD] (AKITA)	0.00000000469 USD$	-0.26%	1.38%	5.67%	798 USD$	432.424 USD$
3724	PETRO PENGUINS (PENGO)	0.00043163 USD$	-1.93%	43.91%	37.51%	15.341 USD$	432.406 USD$
3725	c0mpute (ZERO)	0.00049359 USD$	-17.97%	101.50%	251.68%	240.876 USD$	432.401 USD$
3726	AVAX HAS NO CHILL (NOCHILL)	0.00027706 USD$	-0.37%	-0.96%	14.09%	58.487 USD$	432.279 USD$
3727	Carrot by Puffer (CARROT)	0.00525161 USD$	0.00%	-0.19%	3.12%	52 USD$	432.151 USD$
3728	r/CryptoCurrency Moons (MOON)	0.00560009 USD$	-0.26%	-33.69%	66.16%	500 USD$	431.946 USD$
3729	NUSA (NUSA)	4.44 USD$	-0.51%	0.47%	5.25%	76 USD$	431.945 USD$
3730	MCH Coin (MCHC)	0.01007783 USD$	0.26%	0.61%	3.30%	80 USD$	431.581 USD$
3731	ON (ONLIVE)	0.00027667 USD$	0.12%	1.36%	3.00%	248 USD$	431.497 USD$
3732	BullDogito (BDOGITO)	0.00112042 USD$	-0.30%	0.64%	2.89%	123 USD$	430.587 USD$
3733	ElonRWA (ELONRWA)	0.0000136 USD$	-0.20%	-1.18%	7.60%	1.836 USD$	430.051 USD$
3734	Xdoge (XDOGE)	0.0000022 USD$	-0.31%	-0.30%	2.94%	1.508 USD$	429.981 USD$
3735	Calvin in the Cabal (CALVIN)	0.00042987 USD$	-0.14%	9258.48%	20.24%	2.705 USD$	429.822 USD$
3736	Automata (ATA)	0.00072871 USD$	-0.37%	-13.29%	12.25%	138.002 USD$	428.274 USD$
3737	Joss Money (JMONEY)	0.00043803 USD$	1.51%	-6.59%	12.66%	54.787 USD$	428.239 USD$
3738	Hacash (HAC)	0.2389 USD$	1.03%	-2.72%	7.35%	10.461 USD$	427.698 USD$
3739	DecideAI (DCD)	0.00073294 USD$	-1.54%	1.77%	9.58%	229 USD$	427.360 USD$
3740	THREE ($THREE)	0.00427061 USD$	-4.20%	-10.47%	-25.52%	135.108 USD$	427.061 USD$
3741	Cashaa (CAS)	0.00058795 USD$	0.00%	0.00%	-17.28%	15 USD$	426.784 USD$
3742	Metaverse Index (MVI)	4.49 USD$	-0.24%	2.59%	5.12%	154 USD$	426.678 USD$
3743	Space Nation Oikos (OIK)	0.00118237 USD$	-2.98%	-4.21%	-1.77%	58.529 USD$	426.505 USD$
3744	Velvet Unicorn by Virtuals (VU)	0.00042869 USD$	-5.88%	-51.72%	249.12%	173.534 USD$	426.208 USD$
3745	Litcoin (LITCOIN)	0.0000043 USD$	-6.92%	-1.97%	-12.96%	30.044 USD$	426.101 USD$
3746	Bucket Token (BUT)	0.00100823 USD$	-0.54%	0.57%	10.89%	280 USD$	425.887 USD$
3747	CYBRO (CYBRO)	0.00194345 USD$	0.35%	3.14%	-2.49%	36.126 USD$	425.819 USD$
3748	Just A Coin ($JAC)	0.00045286 USD$	-0.66%	-4.16%	19.57%	1.979 USD$	425.579 USD$
3749	FATCAT ($FATCAT)	0.00046718 USD$	-0.35%	-2.98%	13.52%	453 USD$	424.614 USD$
3750	Doland Tremp (TREMP)	0.00423865 USD$	-0.48%	1.32%	20.45%	1.978 USD$	423.604 USD$
3751	GameStop (Ondo Tokenized Stock) (GMEON)	22.07 USD$	0.01%	0.27%	0.53%	400.780 USD$	423.025 USD$
3752	The Most Valuable Currency (ATTENTION)	0.00042478 USD$	0.86%	3.99%	-49.89%	9.460 USD$	422.997 USD$
3753	Everton Fan Token (EFC)	0.054877 USD$	0.19%	-0.43%	-3.36%	181.527 USD$	422.181 USD$
3754	Ajna Protocol (AJNA)	0.00053091 USD$	-0.32%	15.12%	-25.36%	57.545 USD$	421.895 USD$
3755	ZynCoin (ZYN)	0.0004662 USD$	-0.30%	-4.49%	5.14%	2.558 USD$	421.387 USD$
3756	AS Monaco Fan Token (ASM)	0.065556 USD$	-0.33%	-0.64%	1.19%	300.153 USD$	420.885 USD$
3757	Owlto Finance (OWL)	0.00127391 USD$	-0.75%	0.81%	-20.21%	235.715 USD$	420.868 USD$
3758	Fud the Pug (FUD)	0.00000000731 USD$	-0.66%	5.98%	7.43%	1.542 USD$	420.558 USD$
3759	ISKRA Token (ISK)	0.00068159 USD$	0.18%	0.13%	-1.26%	37.526 USD$	420.107 USD$
3760	Vortex (VRTX)	0.442168 USD$	10.49%	-25.00%	0.00%	167.040 USD$	420.024 USD$
3761	EurocoinToken (ECTE)	0.077233 USD$	-0.35%	1.15%	8.85%	96.354 USD$	419.958 USD$
3762	Hyperstable (PEG)	0.00153819 USD$	-0.99%	-1.53%	-1.06%	606 USD$	419.905 USD$
3763	TRAC (Ordinals) (TRAC)	0.01999304 USD$	0.00%	0.00%	-0.01%	1 USD$	419.854 USD$
3764	DEUS Finance (DEUS)	2.43 USD$	-1.71%	-1.06%	5.24%	447 USD$	419.610 USD$
3765	Xend Finance (RWA)	0.00209545 USD$	-0.01%	-0.06%	2.65%	2.251 USD$	419.086 USD$
3766	Evrmore (EVR)	0.0000381 USD$	-0.15%	-1.75%	-0.36%	3.874 USD$	419.004 USD$
3767	Galaxy Fight Club (GCOIN)	0.00526327 USD$	0.03%	2.21%	-0.41%	2.596 USD$	418.925 USD$
3768	Crowny (CRWNY)	0.00059763 USD$	-0.32%	0.73%	-3.79%	150 USD$	418.697 USD$
3769	PIKA to PIKO ピカとピコ (PIKA)	0.00056994 USD$	0.17%	4.73%	14.31%	84 USD$	418.613 USD$
3770	ROME Stablecoin (ROME)	1.006 USD$	0.00%	0.00%	-0.56%	20 USD$	417.362 USD$
3771	BONGO CAT (BONGO)	0.00041696 USD$	-0.17%	0.91%	14.43%	148 USD$	416.752 USD$
3772	Yield Yak (YAK)	41.6 USD$	0.21%	1.53%	-1.11%	102 USD$	416.038 USD$
3773	PunkCity (PUNK)	0.00878422 USD$	1.26%	1.88%	12.91%	9 USD$	415.952 USD$
3774	Mento British Pound (GBPM)	1.34 USD$	0.00%	0.02%	-0.11%	6 USD$	415.758 USD$
3775	ANITA (ANITA)	0.00041448 USD$	0.30%	-1.49%	-0.38%	295 USD$	414.448 USD$
3776	Sigma bnb USD (BNBUSD)	1 USD$	0.00%	0.08%	0.01%	101 USD$	414.408 USD$
3777	POOH (POOH)	0.00000000098499 USD$	-0.28%	0.24%	7.07%	214 USD$	414.340 USD$
3778	Stake DAO FXN (SDFXN)	12.92 USD$	0.57%	-0.24%	2.69%	790 USD$	413.890 USD$
3779	MP Materials (Ondo Tokenized) (MPON)	57.53 USD$	0.00%	2.21%	-2.90%	769.573 USD$	413.712 USD$
3780	Etherex (REX)	0.00733646 USD$	2.01%	8.11%	-11.42%	716 USD$	413.419 USD$
3781	Quantum Biology DAO (QBIO)	0.00213291 USD$	0.95%	2.62%	14.23%	900 USD$	413.016 USD$
3782	Store of Value (VAL)	0.00042316 USD$	0.21%	-0.07%	19.95%	57.517 USD$	412.240 USD$
3783	Pleasure Coin (NSFW)	0.0000063 USD$	-0.29%	-7.96%	-6.70%	322 USD$	412.120 USD$
3784	Hifi Finance (HIFI)	0.00302587 USD$	0.00%	3.73%	-9.54%	968 USD$	411.933 USD$
3785	Fair and Free (FAIR3)	0.00043978 USD$	0.00%	0.16%	-4.34%	11.224 USD$	411.555 USD$
3786	Edge Matrix Computing (EMC)	0.0020121 USD$	0.00%	5.15%	-4.51%	1.694 USD$	411.456 USD$
3787	decapitaltoken (DCT)	0.126681 USD$	0.00%	0.00%	-0.97%	30 USD$	411.391 USD$
3788	NPRO (NPRO)	0.261814 USD$	1.08%	2.99%	13.76%	1.459 USD$	411.122 USD$
3789	Elon4AfD (ELON4AFD)	0.00041122 USD$	-0.17%	-0.44%	0.11%	415 USD$	411.083 USD$
3790	Fold (FLD)	0.00030893 USD$	0.06%	3.63%	-2.98%	819 USD$	410.807 USD$
3791	5bonacci (BBB)	0.00041075 USD$	0.00%	0.16%	0.00%	43 USD$	410.753 USD$
3792	CryptoAutos (AUTOS)	0.00055395 USD$	-0.74%	-0.36%	37.70%	2.037 USD$	410.148 USD$
3793	DuckChain Token (DUCK)	0.0000531 USD$	0.32%	0.44%	0.04%	825.463 USD$	409.167 USD$
3794	KindSoul (KNS)	0.00043809 USD$	-0.68%	0.98%	7.06%	15 USD$	408.364 USD$
3795	Hemule (HEMULE)	0.00041653 USD$	-0.28%	-0.39%	11.09%	44 USD$	408.227 USD$
3796	Shikoku (SHIK)	0.00000000043107 USD$	-0.28%	0.43%	6.22%	378 USD$	407.683 USD$
3797	OFFICIAL ZUNO (ZUNO)	0.0000435 USD$	-1.16%	-23.05%	-24.42%	294 USD$	407.434 USD$
3798	AVC (AVC)	0.00011563 USD$	-1.16%	2.85%	-27.77%	14.518 USD$	407.341 USD$
3799	Peanut (NUX)	0.00814402 USD$	0.00%	-0.16%	49.79%	998 USD$	407.201 USD$
3800	BitGo Holdings (Ondo Tokenized Stock) (BTGOON)	4.95 USD$	-0.04%	-0.18%	3.78%	35.127 USD$	407.111 USD$