| 2101 |
 Kodiak Finance (KDK) |
0.167661 USD$ |
0.06%
|
1.09%
|
-8.74%
|
78.073 USD$ |
2.474.899 USD$ |
| 2102 |
 Wrapped fragSOL (WFRAGSOL) |
75.47 USD$ |
0.03%
|
4.31%
|
-16.91%
|
342 USD$ |
2.470.548 USD$ |
| 2103 |
 ServiceNow (Ondo Tokenized Stock) (NOWON) |
569.06 USD$ |
-0.68%
|
3.57%
|
-16.21%
|
115.030 USD$ |
2.470.253 USD$ |
| 2104 |
 Pharaoh Liquid Staking Token (P33) |
0.02379336 USD$ |
-1.07%
|
6.07%
|
-8.62%
|
16.835 USD$ |
2.465.180 USD$ |
| 2105 |
 Book of Ethereum (BOOE) |
0.0246669 USD$ |
-0.01%
|
5.76%
|
31.02%
|
40.792 USD$ |
2.463.523 USD$ |
| 2106 |
 DragonSwap (DRG) |
0.0100146 USD$ |
0.13%
|
1.02%
|
-17.87%
|
2.225 USD$ |
2.457.885 USD$ |
| 2107 |
 PaLM AI (PALM) |
0.03181943 USD$ |
0.31%
|
3.50%
|
-29.15%
|
4.950 USD$ |
2.448.630 USD$ |
| 2108 |
 Allo (RWA) |
0.00135478 USD$ |
-0.11%
|
-4.49%
|
-10.31%
|
532.458 USD$ |
2.439.887 USD$ |
| 2109 |
 GoblinCoin (GOBLIN) |
0.00345793 USD$ |
0.97%
|
18.37%
|
-29.83%
|
874.185 USD$ |
2.436.973 USD$ |
| 2110 |
 GameFi.org (GAFI) |
0.224684 USD$ |
0.55%
|
2.19%
|
-13.48%
|
31.825 USD$ |
2.429.881 USD$ |
| 2111 |
 NERO Chain (NERO) |
0.00187898 USD$ |
-0.02%
|
-0.32%
|
-11.76%
|
43.664 USD$ |
2.425.072 USD$ |
| 2112 |
 Pain (PAIN) |
0.485043 USD$ |
0.01%
|
1.45%
|
-15.71%
|
10.280 USD$ |
2.424.834 USD$ |
| 2113 |
 tensorprox (SN91) |
4.1 USD$ |
0.35%
|
16.88%
|
2.54%
|
370.411 USD$ |
2.423.528 USD$ |
| 2114 |
 Dexalot (ALOT) |
0.0383034 USD$ |
-0.07%
|
1.32%
|
-8.73%
|
2.952 USD$ |
2.421.809 USD$ |
| 2115 |
 Hachiko (HACHI) |
0.00000000250 USD$ |
-0.60%
|
-2.19%
|
-30.88%
|
73.152 USD$ |
2.419.894 USD$ |
| 2116 |
 Arowana (ARW) |
0.130313 USD$ |
-0.12%
|
-1.84%
|
-8.44%
|
18.288 USD$ |
2.415.812 USD$ |
| 2117 |
 Patience Token (PATIENCE) |
1.48 USD$ |
-0.38%
|
5.51%
|
-6.50%
|
325 USD$ |
2.412.760 USD$ |
| 2118 |
 ARCS (ARX) |
0.01363454 USD$ |
-1.94%
|
-2.57%
|
-6.34%
|
118.321 USD$ |
2.412.073 USD$ |
| 2119 |
 minotaur (SN112) |
1.19 USD$ |
-1.56%
|
1.05%
|
-11.07%
|
79.668 USD$ |
2.410.933 USD$ |
| 2120 |
 International Stable Currency (ISC) |
2.16 USD$ |
-0.88%
|
0.69%
|
-1.91%
|
1.790 USD$ |
2.410.286 USD$ |
| 2121 |
 Vai (VAI) |
0.999196 USD$ |
0.00%
|
0.03%
|
0.06%
|
1.678 USD$ |
2.410.231 USD$ |
| 2122 |
 StablR Euro (EURR) |
0.140585 USD$ |
0.00%
|
3.60%
|
1555.10%
|
3.291 USD$ |
2.410.057 USD$ |
| 2123 |
 Mahina Token (MHNA) |
0.00024096 USD$ |
-0.05%
|
3.30%
|
-13.56%
|
312 USD$ |
2.409.541 USD$ |
| 2124 |
 Walmart (Ondo Tokenized Stock) (WMTON) |
120.29 USD$ |
-0.02%
|
0.83%
|
4.74%
|
474.108 USD$ |
2.408.460 USD$ |
| 2125 |
 LushAI (LUSH) |
0.00039994 USD$ |
0.57%
|
1.85%
|
-21.25%
|
200 USD$ |
2.405.785 USD$ |
| 2126 |
 CEEK Smart VR (CEEK) |
0.00240457 USD$ |
0.42%
|
2.51%
|
-12.15%
|
181.571 USD$ |
2.404.481 USD$ |
| 2127 |
 Guild of Guardians (GOG) |
0.00304855 USD$ |
1.71%
|
4.35%
|
-7.92%
|
8.253 USD$ |
2.402.654 USD$ |
| 2128 |
 GOATED (GOATED) |
0.01517896 USD$ |
-0.01%
|
0.42%
|
-9.45%
|
1.070 USD$ |
2.397.987 USD$ |
| 2129 |
 ForeverMoney (SN98) |
0.794233 USD$ |
-0.32%
|
4.34%
|
-19.83%
|
40.850 USD$ |
2.396.381 USD$ |
| 2130 |
 Foxsy AI (FOXSY) |
0.00209979 USD$ |
0.57%
|
1.29%
|
-19.34%
|
229.015 USD$ |
2.392.719 USD$ |
| 2131 |
 Aleph Cloud (ALEPH) |
0.01283865 USD$ |
0.00%
|
2.84%
|
-18.43%
|
84.830 USD$ |
2.392.282 USD$ |
| 2132 |
 Genius Token (POCK) |
0.00274975 USD$ |
2.23%
|
3.48%
|
-9.67%
|
7.913 USD$ |
2.385.958 USD$ |
| 2133 |
 Trevee (TREVEE) |
0.06321 USD$ |
0.00%
|
0.00%
|
0.00%
|
4.772 USD$ |
2.382.371 USD$ |
| 2134 |
 michi (MICHI) |
0.00239074 USD$ |
-1.50%
|
20.00%
|
26.07%
|
61.144 USD$ |
2.381.260 USD$ |
| 2135 |
 Theoriq (THQ) |
0.01500457 USD$ |
-0.06%
|
2.11%
|
-19.28%
|
1.443.913 USD$ |
2.377.029 USD$ |
| 2136 |
 EVAA Protocol (EVAA) |
0.358901 USD$ |
-0.45%
|
7.86%
|
-16.90%
|
1.402.174 USD$ |
2.375.200 USD$ |
| 2137 |
 AI Network (AIN) |
0.00882963 USD$ |
0.14%
|
3.30%
|
-7.36%
|
114.793 USD$ |
2.374.808 USD$ |
| 2138 |
 Reef (REEF) |
0.0000647 USD$ |
0.04%
|
-4.52%
|
-8.68%
|
1.304.671 USD$ |
2.374.123 USD$ |
| 2139 |
 AGENDA 47 (A47) |
0.00237166 USD$ |
0.27%
|
0.31%
|
-15.35%
|
62.847 USD$ |
2.372.770 USD$ |
| 2140 |
 Aktionariat Switzerlend AG Shares (LENDS) |
86.98 USD$ |
0.00%
|
0.00%
|
0.00%
|
87 USD$ |
2.372.567 USD$ |
| 2141 |
 HubSuite (HSUITE) |
0.00011121 USD$ |
0.50%
|
3.55%
|
-15.12%
|
792 USD$ |
2.369.123 USD$ |
| 2142 |
 Sentinel (P2P) |
0.0000679 USD$ |
-0.32%
|
4.02%
|
-2.90%
|
48.872 USD$ |
2.367.465 USD$ |
| 2143 |
 Omnipair (OMFG) |
0.171469 USD$ |
0.00%
|
-1.93%
|
-17.26%
|
6.920 USD$ |
2.366.301 USD$ |
| 2144 |
 f(x) Protocol (FXN) |
15.47 USD$ |
0.46%
|
2.44%
|
-14.70%
|
58.061 USD$ |
2.358.981 USD$ |
| 2145 |
 CreatorBid (BID) |
0.00609 USD$ |
-0.08%
|
3.62%
|
-19.09%
|
218.708 USD$ |
2.345.081 USD$ |
| 2146 |
 RigoBlock (GRG) |
0.354154 USD$ |
0.00%
|
3.54%
|
-40.34%
|
28 USD$ |
2.334.247 USD$ |
| 2147 |
 Kadena (KDA) |
0.00687355 USD$ |
-0.60%
|
3.86%
|
-12.75%
|
8.807 USD$ |
2.325.924 USD$ |
| 2148 |
 Cognify (SN115) |
1.38 USD$ |
-0.60%
|
2.56%
|
-16.80%
|
14.287 USD$ |
2.325.803 USD$ |
| 2149 |
 Novo Nordisk (Ondo Tokenized Stock) (NVOON) |
42.1 USD$ |
0.03%
|
-4.38%
|
-6.88%
|
111.083 USD$ |
2.323.267 USD$ |
| 2150 |
 Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON) |
81.53 USD$ |
0.16%
|
-0.34%
|
-9.02%
|
476.411 USD$ |
2.320.300 USD$ |
| 2151 |
 QuantumCoin (Q) |
0.00000012608 USD$ |
0.00%
|
-0.29%
|
1.06%
|
42 USD$ |
2.320.163 USD$ |
| 2152 |
 Shido Network (SHIDO) |
0.00012995 USD$ |
0.23%
|
-0.52%
|
-10.04%
|
83.768 USD$ |
2.312.214 USD$ |
| 2153 |
 Chomolon Joff (JOFF) |
0.00265052 USD$ |
0.57%
|
9.71%
|
-27.64%
|
128 USD$ |
2.307.260 USD$ |
| 2154 |
 MIU (MIU) |
0.00000000257 USD$ |
-0.48%
|
-0.73%
|
-15.13%
|
133.877 USD$ |
2.305.026 USD$ |
| 2155 |
 Zypto Token (ZYPTO) |
0.00258023 USD$ |
0.41%
|
5.14%
|
-5.73%
|
1.117 USD$ |
2.304.298 USD$ |
| 2156 |
 Safemars (SAFEMARS) |
0.00000000601 USD$ |
0.00%
|
2.10%
|
-12.48%
|
26 USD$ |
2.303.437 USD$ |
| 2157 |
 ArbDoge AI (AIDOGE) |
0.00000000001231 USD$ |
0.19%
|
2.25%
|
-5.04%
|
411.955 USD$ |
2.301.834 USD$ |
| 2158 |
 Real (REAL) |
0.00229125 USD$ |
-1.58%
|
-0.71%
|
-10.90%
|
30.736 USD$ |
2.291.248 USD$ |
| 2159 |
 StakeStone USD (STONEUSD) |
1.016 USD$ |
0.00%
|
0.00%
|
0.00%
|
1 USD$ |
2.290.857 USD$ |
| 2160 |
 Flow Lending (FLOW) |
0.114765 USD$ |
0.44%
|
17.59%
|
8.06%
|
74.525 USD$ |
2.289.138 USD$ |
| 2161 |
 Yelay (YLAY) |
0.00329082 USD$ |
0.00%
|
0.17%
|
-1.70%
|
1.033 USD$ |
2.282.206 USD$ |
| 2162 |
 LumiWave (LWA) |
0.00297932 USD$ |
0.65%
|
-7.15%
|
-18.10%
|
1.350.730 USD$ |
2.278.966 USD$ |
| 2163 |
 HODL (HODL) |
0.00227845 USD$ |
-3.40%
|
-10.63%
|
-31.42%
|
97.798 USD$ |
2.278.335 USD$ |
| 2164 |
 GAMEE (GMEE) |
0.00167108 USD$ |
1.00%
|
3.36%
|
-20.42%
|
257.251 USD$ |
2.277.804 USD$ |
| 2165 |
 PiP (PIP) |
2.89 USD$ |
-0.03%
|
9.35%
|
-32.66%
|
4.696 USD$ |
2.273.327 USD$ |
| 2166 |
 Loaf Token (LOAF) |
0.00455021 USD$ |
-0.03%
|
2.93%
|
-5.82%
|
79 USD$ |
2.272.183 USD$ |
| 2167 |
 Salvium (SAL) |
0.0437871 USD$ |
3.46%
|
-10.52%
|
97.13%
|
158.788 USD$ |
2.271.063 USD$ |
| 2168 |
 RIF US Dollar (USDRIF) |
0.995217 USD$ |
0.00%
|
0.03%
|
0.52%
|
12.395 USD$ |
2.265.056 USD$ |
| 2169 |
 LikeCoin (LIKE) |
0.00185991 USD$ |
-0.13%
|
-0.58%
|
-5.90%
|
16 USD$ |
2.263.791 USD$ |
| 2170 |
 SNAP ($NAP) |
0.0000014 USD$ |
0.58%
|
4.10%
|
-15.55%
|
4.702 USD$ |
2.260.370 USD$ |
| 2171 |
 Kyuzo's Friends (KO) |
0.01038387 USD$ |
-0.32%
|
3.84%
|
-12.31%
|
24.415 USD$ |
2.258.492 USD$ |
| 2172 |
 PePeonTron (PEPEONTRON) |
0.0022558 USD$ |
0.28%
|
1.48%
|
2.09%
|
338.096 USD$ |
2.257.359 USD$ |
| 2173 |
 KiboShib (KIBSHI) |
0.0000023 USD$ |
0.30%
|
0.82%
|
-2.48%
|
28.591 USD$ |
2.257.302 USD$ |
| 2174 |
 XSwap (XSWAP) |
0.00653807 USD$ |
0.06%
|
1.54%
|
0.86%
|
10.489 USD$ |
2.255.667 USD$ |
| 2175 |
 BORGY ($BORGY) |
0.0000291 USD$ |
-0.22%
|
1.69%
|
0.14%
|
494 USD$ |
2.244.819 USD$ |
| 2176 |
 Super Micro Computer (Ondo Tokenized Stock) (SMCION) |
43.83 USD$ |
0.02%
|
5.16%
|
-6.97%
|
550.060 USD$ |
2.241.293 USD$ |
| 2177 |
 Most Wanted (MOST) |
0.00223609 USD$ |
1.18%
|
-4.34%
|
-23.22%
|
9.842 USD$ |
2.235.220 USD$ |
| 2178 |
 Pirate Nation Token (PIRATE) |
0.00311139 USD$ |
0.09%
|
3.66%
|
-17.56%
|
163.976 USD$ |
2.234.434 USD$ |
| 2179 |
 PepsiCo (Ondo Tokenized Stock) (PEPON) |
144.08 USD$ |
-0.05%
|
-1.51%
|
-0.20%
|
234.112 USD$ |
2.231.075 USD$ |
| 2180 |
 Solana Name Service (SNS) |
0.00089216 USD$ |
-0.96%
|
7.59%
|
-4.77%
|
60.402 USD$ |
2.230.399 USD$ |
| 2181 |
 Yummy (YUMMY) |
0.0000058 USD$ |
0.00%
|
1.36%
|
-7.93%
|
2 USD$ |
2.228.005 USD$ |
| 2182 |
 Zeus Network (ZEUS) |
0.00238122 USD$ |
-2.56%
|
-17.11%
|
-14.89%
|
3.267.811 USD$ |
2.218.623 USD$ |
| 2183 |
 Kori (KORI) |
0.00221913 USD$ |
-3.34%
|
-1.27%
|
-12.62%
|
351.772 USD$ |
2.212.823 USD$ |
| 2184 |
 Gochujangcoin (GOCHU) |
0.00000019813 USD$ |
-0.10%
|
0.20%
|
-0.30%
|
141.529 USD$ |
2.212.245 USD$ |
| 2185 |
 LiquidLaunch (LIQD) |
0.00184558 USD$ |
0.19%
|
8.08%
|
-53.75%
|
3.168 USD$ |
2.211.384 USD$ |
| 2186 |
 Handshake (HNS) |
0.00327217 USD$ |
0.03%
|
4.39%
|
-23.98%
|
6.576 USD$ |
2.209.532 USD$ |
| 2187 |
 Propbase (PROPS) |
0.00450823 USD$ |
-0.13%
|
-0.65%
|
-9.43%
|
542.349 USD$ |
2.207.592 USD$ |
| 2188 |
 CHAOS 太初 (CHAOS) |
0.0232477 USD$ |
0.43%
|
7.97%
|
122.02%
|
51.363 USD$ |
2.207.416 USD$ |
| 2189 |
 GMCoin (GMCOIN) |
0.03056486 USD$ |
0.04%
|
3.63%
|
-10.77%
|
3.110 USD$ |
2.201.689 USD$ |
| 2190 |
 ZINC (ZINC) |
14.68 USD$ |
6.72%
|
45.16%
|
-20.18%
|
1.036.266 USD$ |
2.199.657 USD$ |
| 2191 |
 US Sonic Dollar (USSD) |
1.001 USD$ |
0.25%
|
0.23%
|
0.10%
|
216.183 USD$ |
2.199.456 USD$ |
| 2192 |
 雪球 (Snowball) (雪球) |
0.0111155 USD$ |
-0.73%
|
16.78%
|
20.88%
|
697.599 USD$ |
2.193.370 USD$ |
| 2193 |
 Dill (DL) |
0.00185091 USD$ |
0.00%
|
1.24%
|
-0.62%
|
2.970 USD$ |
2.193.295 USD$ |
| 2194 |
 Scallop (SCA) |
0.01367837 USD$ |
-0.46%
|
0.51%
|
-29.37%
|
294.110 USD$ |
2.192.735 USD$ |
| 2195 |
 BRN Metaverse (BRN) |
0.086607 USD$ |
-0.04%
|
5.24%
|
-4.08%
|
144.615 USD$ |
2.190.568 USD$ |
| 2196 |
 Pibble (PIB) |
0.0000901 USD$ |
0.15%
|
2.09%
|
-7.08%
|
10.250 USD$ |
2.187.984 USD$ |
| 2197 |
 Make Aliens Great Again (MAGA) |
0.00223629 USD$ |
-2.21%
|
0.41%
|
20.55%
|
812.131 USD$ |
2.187.578 USD$ |
| 2198 |
 RIFT AI (RIFT) |
0.00219127 USD$ |
0.02%
|
-0.29%
|
-25.61%
|
1.046 USD$ |
2.182.336 USD$ |
| 2199 |
 TON Community (TON) |
0.00813746 USD$ |
0.02%
|
-1.66%
|
28.57%
|
750 USD$ |
2.180.848 USD$ |
| 2200 |
 Phoenixcoin (PXC) |
0.02337178 USD$ |
0.04%
|
1.75%
|
-15.76%
|
6.198 USD$ |
2.178.288 USD$ |
