| 2001 |
 IBS (IBS) |
0.00069907 USD$ |
0.07%
|
0.26%
|
0.29%
|
134.151 USD$ |
2.813.777 USD$ |
| 2002 |
 evaUSDC (EVAUSDC) |
0.996923 USD$ |
0.00%
|
0.40%
|
0.13%
|
300 USD$ |
2.804.365 USD$ |
| 2003 |
 Luxxcoin (LUX) |
0.00042373 USD$ |
2.81%
|
18.88%
|
-27.46%
|
901.048 USD$ |
2.804.291 USD$ |
| 2004 |
 Intel xStock (INTCX) |
110.85 USD$ |
-1.09%
|
11.30%
|
-0.24%
|
57.979 USD$ |
2.799.884 USD$ |
| 2005 |
 LMAO! (LMAO!) |
0.00279589 USD$ |
0.36%
|
10.33%
|
-11.15%
|
373.576 USD$ |
2.794.935 USD$ |
| 2006 |
 VoidAI (SN106) |
0.826961 USD$ |
0.15%
|
7.36%
|
-18.52%
|
106.762 USD$ |
2.792.607 USD$ |
| 2007 |
 Wrapped AyeAyeCoin (WAAC) |
0.465069 USD$ |
0.00%
|
-0.27%
|
-16.38%
|
27 USD$ |
2.790.417 USD$ |
| 2008 |
 Kokopi Koalas (KOKOP) |
0.00287288 USD$ |
-0.56%
|
7.58%
|
53.77%
|
12.717 USD$ |
2.785.956 USD$ |
| 2009 |
 Myro ($MYRO) |
0.00276741 USD$ |
0.56%
|
8.74%
|
-7.76%
|
227.759 USD$ |
2.767.361 USD$ |
| 2010 |
 PowerSnookerCoin (PSC) |
0.00460772 USD$ |
0.00%
|
0.00%
|
0.00%
|
490 USD$ |
2.764.633 USD$ |
| 2011 |
 RIZE (RIZE) |
0.00199348 USD$ |
1.30%
|
-3.83%
|
-21.08%
|
44.664 USD$ |
2.764.413 USD$ |
| 2012 |
 " " (" ") |
0.00440301 USD$ |
1.16%
|
-3.91%
|
70.05%
|
35.270 USD$ |
2.761.180 USD$ |
| 2013 |
 Gridcoin (GRC) |
0.00551495 USD$ |
0.06%
|
7.19%
|
-6.38%
|
55 USD$ |
2.760.893 USD$ |
| 2014 |
 PinLink (PIN) |
0.03442874 USD$ |
1.72%
|
4.41%
|
-16.81%
|
261.172 USD$ |
2.758.426 USD$ |
| 2015 |
 xMoney (XMN) |
0.00216664 USD$ |
-5.04%
|
-8.48%
|
-20.27%
|
134.403 USD$ |
2.755.799 USD$ |
| 2016 |
 Inter Milan Fan Token (INTER) |
0.222571 USD$ |
-0.19%
|
2.03%
|
-14.85%
|
682.101 USD$ |
2.748.759 USD$ |
| 2017 |
 Parallel (PAR) |
1.22 USD$ |
0.30%
|
2.17%
|
2.47%
|
620 USD$ |
2.740.544 USD$ |
| 2018 |
 8-Bit Coin (COIN) |
0.000027 USD$ |
0.00%
|
0.00%
|
-6.15%
|
3 USD$ |
2.740.084 USD$ |
| 2019 |
 Pundu (PUNDU) |
0.00275909 USD$ |
0.99%
|
4.22%
|
43.66%
|
18.382 USD$ |
2.738.787 USD$ |
| 2020 |
 REI Network (REI) |
0.00276258 USD$ |
-0.02%
|
1.57%
|
-3.92%
|
877.528 USD$ |
2.724.380 USD$ |
| 2021 |
 Zen AI (ZAI) |
0.00089021 USD$ |
0.10%
|
1.68%
|
-21.00%
|
110.071 USD$ |
2.721.872 USD$ |
| 2022 |
 Veno USD (VUSD) |
1 USD$ |
0.06%
|
0.69%
|
-0.22%
|
7.893 USD$ |
2.721.282 USD$ |
| 2023 |
 PublicAI (PUBLIC) |
0.01358675 USD$ |
0.11%
|
0.85%
|
-6.50%
|
746.539 USD$ |
2.717.361 USD$ |
| 2024 |
 OWB (OWB) |
0.0191355 USD$ |
1.26%
|
3.32%
|
-14.23%
|
41.859 USD$ |
2.713.452 USD$ |
| 2025 |
 @gork (GORK) |
0.00270519 USD$ |
0.02%
|
-0.23%
|
20.72%
|
39.388 USD$ |
2.703.980 USD$ |
| 2026 |
 Procter & Gamble (Ondo Tokenized Stock) (PGON) |
148.65 USD$ |
0.03%
|
-0.29%
|
3.98%
|
158.095 USD$ |
2.700.709 USD$ |
| 2027 |
 Jeff (JEFF) |
2.7 USD$ |
-0.31%
|
8.20%
|
-37.65%
|
23.652 USD$ |
2.697.064 USD$ |
| 2028 |
 Beta Finance (BETA) |
0.00624765 USD$ |
0.09%
|
-0.48%
|
-15.08%
|
1.508 USD$ |
2.695.530 USD$ |
| 2029 |
 Solaxy (SOLX) |
0.0000324 USD$ |
0.09%
|
0.83%
|
-11.30%
|
266.211 USD$ |
2.693.634 USD$ |
| 2030 |
 Palu (PALU) |
0.00269317 USD$ |
-1.61%
|
32.75%
|
32.11%
|
1.012.147 USD$ |
2.693.171 USD$ |
| 2031 |
 Slerf (SLERF) |
0.0026931 USD$ |
-0.27%
|
0.05%
|
-4.70%
|
130.079 USD$ |
2.693.088 USD$ |
| 2032 |
 American Coin (USA) |
0.0000002312 USD$ |
0.10%
|
1.99%
|
6.50%
|
479.763 USD$ |
2.686.570 USD$ |
| 2033 |
 The Last Play (RETIRE) |
0.00268725 USD$ |
2.01%
|
12.90%
|
8.46%
|
753.827 USD$ |
2.686.000 USD$ |
| 2034 |
 Forest Protocol (FOREST) |
0.03318572 USD$ |
-0.62%
|
9.81%
|
-49.05%
|
1.353.257 USD$ |
2.685.941 USD$ |
| 2035 |
 michi (MICHI) |
0.00264858 USD$ |
19.13%
|
36.34%
|
47.68%
|
56.395 USD$ |
2.685.181 USD$ |
| 2036 |
 Sologenic (SOLO) |
0.01745357 USD$ |
0.68%
|
0.77%
|
-12.48%
|
3.094 USD$ |
2.679.982 USD$ |
| 2037 |
 tao.bot (TAOBOT) |
0.03337262 USD$ |
2.32%
|
8.52%
|
-4.47%
|
9.409 USD$ |
2.670.982 USD$ |
| 2038 |
 McDonald's (Ondo Tokenized Stock) (MCDON) |
282.78 USD$ |
-0.08%
|
-0.59%
|
1.99%
|
165.363 USD$ |
2.666.805 USD$ |
| 2039 |
 aeon (AEON) |
0.0000301 USD$ |
-1.42%
|
-13.29%
|
-13.06%
|
1.048.247 USD$ |
2.666.228 USD$ |
| 2040 |
 Chevron (Ondo Tokenized Stock) (CVXON) |
193.12 USD$ |
-0.31%
|
0.71%
|
1.51%
|
2.283.499 USD$ |
2.665.928 USD$ |
| 2041 |
 DOWGE (DJI6930) |
0.0026663 USD$ |
0.06%
|
4.23%
|
-2.11%
|
151.242 USD$ |
2.664.767 USD$ |
| 2042 |
 PeiPei (PEIPEI) |
0.0000000063 USD$ |
-0.55%
|
3.97%
|
-8.95%
|
300.770 USD$ |
2.664.529 USD$ |
| 2043 |
 Kabosu (KABOSU) |
0.00000000266 USD$ |
0.09%
|
3.48%
|
-11.40%
|
41 USD$ |
2.660.807 USD$ |
| 2044 |
 Zypher Network (POP) |
0.00184986 USD$ |
0.34%
|
0.70%
|
16.67%
|
972.280 USD$ |
2.659.803 USD$ |
| 2045 |
 Terrace (TRC) |
0.01106811 USD$ |
0.24%
|
1.15%
|
-37.75%
|
6.531 USD$ |
2.656.326 USD$ |
| 2046 |
 Bitcoin Bull (BTCBULL) |
0.00012637 USD$ |
0.07%
|
6.42%
|
-12.91%
|
122.293 USD$ |
2.653.769 USD$ |
| 2047 |
 ExchangeCoin (EXCC) |
0.085928 USD$ |
-0.06%
|
4.01%
|
-8.97%
|
46.484 USD$ |
2.649.392 USD$ |
| 2048 |
 DerivaDAO (DDX) |
0.04967743 USD$ |
-0.01%
|
0.44%
|
-3.55%
|
5 USD$ |
2.644.836 USD$ |
| 2049 |
 Opal (OPAL) |
0.00294891 USD$ |
-3.79%
|
13.40%
|
-18.74%
|
117.447 USD$ |
2.642.844 USD$ |
| 2050 |
 United States Oil Fund (Ondo Tokenized) (USOON) |
134.91 USD$ |
-0.05%
|
-4.28%
|
0.84%
|
854.309 USD$ |
2.639.192 USD$ |
| 2051 |
 Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) |
76598 USD$ |
0.00%
|
0.00%
|
0.00%
|
12 USD$ |
2.638.224 USD$ |
| 2052 |
 Cult DAO (CULT) |
0.00000067896 USD$ |
-0.35%
|
4.81%
|
-9.76%
|
63.250 USD$ |
2.636.972 USD$ |
| 2053 |
 ROACORE (ROA) |
0.00351258 USD$ |
-2.67%
|
-0.55%
|
-14.63%
|
258.796 USD$ |
2.634.547 USD$ |
| 2054 |
 Vanguard Total World xStock (VTX) |
155.28 USD$ |
0.00%
|
0.00%
|
-2.04%
|
5 USD$ |
2.633.667 USD$ |
| 2055 |
 DevvE (DEVVE) |
0.03020782 USD$ |
0.33%
|
-3.06%
|
-9.64%
|
148.621 USD$ |
2.633.606 USD$ |
| 2056 |
 Steam22 (STM) |
0.02626332 USD$ |
0.28%
|
2.95%
|
-29.00%
|
2.088 USD$ |
2.627.114 USD$ |
| 2057 |
 limUSD (LIMUSD) |
1.008 USD$ |
0.00%
|
0.79%
|
1.06%
|
1.809 USD$ |
2.622.497 USD$ |
| 2058 |
 GOLD (GOLD) |
4308.08 USD$ |
-0.03%
|
0.32%
|
-3.73%
|
14.863 USD$ |
2.621.422 USD$ |
| 2059 |
 mETH Protocol (COOK) |
0.00273308 USD$ |
-0.31%
|
0.43%
|
-2.95%
|
8.093 USD$ |
2.621.040 USD$ |
| 2060 |
 Zircuit (ZRC) |
0.00115206 USD$ |
-0.23%
|
3.35%
|
-18.20%
|
446.058 USD$ |
2.619.590 USD$ |
| 2061 |
 THAT (THAT) |
0.00194996 USD$ |
-0.05%
|
0.91%
|
0.78%
|
14.265 USD$ |
2.616.676 USD$ |
| 2062 |
 Nakamoto Games (NAKA) |
0.04026443 USD$ |
-0.20%
|
-14.02%
|
-18.31%
|
1.184.931 USD$ |
2.616.555 USD$ |
| 2063 |
 OpenAI PreStocks (OPENAI) |
1299.91 USD$ |
0.76%
|
-0.82%
|
-10.88%
|
951.489 USD$ |
2.603.567 USD$ |
| 2064 |
 LeisureMeta (LM) |
0.00073927 USD$ |
-0.12%
|
-1.00%
|
-8.87%
|
256.185 USD$ |
2.602.326 USD$ |
| 2065 |
 Surplus intelligence (SURPLUS) |
0.0000259 USD$ |
-1.68%
|
21.00%
|
0.00%
|
1.779.684 USD$ |
2.596.604 USD$ |
| 2066 |
 Baby Asteroid (BABYASTEROID) |
0.00000000618 USD$ |
0.63%
|
-0.97%
|
4.87%
|
86.182 USD$ |
2.595.330 USD$ |
| 2067 |
 JPMorgan Chase (Ondo Tokenized Stock) (JPMON) |
314.87 USD$ |
-0.16%
|
0.23%
|
5.23%
|
519.735 USD$ |
2.592.234 USD$ |
| 2068 |
 TQQQ xStock (TQQQX) |
76.86 USD$ |
0.00%
|
2.95%
|
-12.85%
|
7.591 USD$ |
2.591.833 USD$ |
| 2069 |
 SNPad (SNPAD) |
0.00922094 USD$ |
0.75%
|
4.36%
|
-10.22%
|
37.809 USD$ |
2.573.902 USD$ |
| 2070 |
 Validity (VAL) |
0.459536 USD$ |
0.36%
|
-0.53%
|
-16.12%
|
34.094 USD$ |
2.573.318 USD$ |
| 2071 |
 Kyo (KYO) |
0.01568011 USD$ |
0.61%
|
-1.53%
|
1.33%
|
922.706 USD$ |
2.564.190 USD$ |
| 2072 |
 Quq (QUQ) |
0.00255901 USD$ |
0.09%
|
0.00%
|
-21.42%
|
385.365.268 USD$ |
2.558.997 USD$ |
| 2073 |
 ChimpStrategy (CHMPSTR) |
0.00301292 USD$ |
0.15%
|
2.95%
|
-21.43%
|
3.154 USD$ |
2.554.533 USD$ |
| 2074 |
 VNX EURO (VEUR) |
0.920546 USD$ |
0.00%
|
-11.06%
|
-20.05%
|
3 USD$ |
2.544.466 USD$ |
| 2075 |
 Prospective (PROS) |
0.02270162 USD$ |
-0.20%
|
0.79%
|
-8.63%
|
38.339 USD$ |
2.543.146 USD$ |
| 2076 |
 Dingocoin (DINGO) |
0.0000215 USD$ |
0.29%
|
12.84%
|
40.90%
|
202.381 USD$ |
2.541.932 USD$ |
| 2077 |
 Freya Protocol (FREYA) |
0.0050994 USD$ |
0.05%
|
-0.05%
|
-18.04%
|
592 USD$ |
2.541.809 USD$ |
| 2078 |
 EDUM (EDUM) |
0.064796 USD$ |
-0.10%
|
-15.80%
|
-25.22%
|
1.110 USD$ |
2.538.966 USD$ |
| 2079 |
![LUKSO [OLD] (LYXE)](https://coin-images.coingecko.com/coins/images/11423/large/LYX.png?1696511335) LUKSO [OLD] (LYXE) |
0.162994 USD$ |
0.00%
|
0.00%
|
-21.42%
|
326 USD$ |
2.538.778 USD$ |
| 2080 |
 Rezor (RZR) |
0.0000614 USD$ |
-0.11%
|
-5.87%
|
-13.21%
|
3.971 USD$ |
2.535.461 USD$ |
| 2081 |
 Frax Price Index Share (FPIS) |
0.087425 USD$ |
0.11%
|
-0.38%
|
-9.09%
|
360 USD$ |
2.529.181 USD$ |
| 2082 |
 Mythos (MYTH) |
0.00317072 USD$ |
-2.63%
|
5.64%
|
14.11%
|
1.146 USD$ |
2.525.214 USD$ |
| 2083 |
 Ovr (OVR) |
0.0286517 USD$ |
-0.50%
|
1.20%
|
-18.17%
|
238.651 USD$ |
2.524.987 USD$ |
| 2084 |
 Memento (DEXTF) |
0.03832486 USD$ |
0.09%
|
17.57%
|
10.03%
|
54.798 USD$ |
2.523.125 USD$ |
| 2085 |
 Plaτform (SN100) |
1.91 USD$ |
0.02%
|
6.51%
|
-28.72%
|
299.115 USD$ |
2.522.827 USD$ |
| 2086 |
 Tracer (TRCR) |
0.00240824 USD$ |
-0.01%
|
-0.61%
|
-3.45%
|
16.309 USD$ |
2.520.046 USD$ |
| 2087 |
 Volt Inu (VOLT) |
0.00000004146 USD$ |
-0.24%
|
1.32%
|
-20.82%
|
47.574 USD$ |
2.516.212 USD$ |
| 2088 |
 Anchored Coins AEUR (AEUR) |
1.14 USD$ |
0.00%
|
-0.04%
|
-0.79%
|
1.535 USD$ |
2.510.622 USD$ |
| 2089 |
 Energy ($NRG) |
0.00255901 USD$ |
0.32%
|
4.91%
|
-16.33%
|
12.591 USD$ |
2.508.806 USD$ |
| 2090 |
 STAT (STAT) |
0.03305105 USD$ |
0.59%
|
-0.43%
|
-12.61%
|
166.373 USD$ |
2.508.666 USD$ |
| 2091 |
 Veno Finance (VNO) |
0.00467929 USD$ |
0.87%
|
4.99%
|
-5.82%
|
2.410 USD$ |
2.493.947 USD$ |
| 2092 |
 JUNO (JUNO) |
0.0313728 USD$ |
-0.26%
|
1.09%
|
-8.84%
|
7.270 USD$ |
2.493.718 USD$ |
| 2093 |
 ServiceNow (Ondo Tokenized Stock) (NOWON) |
574.28 USD$ |
0.18%
|
4.67%
|
-14.82%
|
114.690 USD$ |
2.492.921 USD$ |
| 2094 |
 Nietzschean Penguin (PENGUIN) |
0.00249529 USD$ |
3.77%
|
20.62%
|
-11.40%
|
1.618.375 USD$ |
2.491.963 USD$ |
| 2095 |
 VK Token (VK) |
0.0000889 USD$ |
0.02%
|
0.11%
|
0.16%
|
14 USD$ |
2.487.903 USD$ |
| 2096 |
 Trac Network (TNK) |
0.161324 USD$ |
-0.35%
|
13.76%
|
2.26%
|
167.256 USD$ |
2.482.940 USD$ |
| 2097 |
 World Friendship Cash (WFCA) |
0.00887286 USD$ |
0.09%
|
-4.34%
|
-36.99%
|
63.427 USD$ |
2.482.405 USD$ |
| 2098 |
 Hachiko (HACHI) |
0.00000000255 USD$ |
1.26%
|
0.67%
|
-37.59%
|
70.775 USD$ |
2.482.009 USD$ |
| 2099 |
 Kodiak Finance (KDK) |
0.168039 USD$ |
-0.11%
|
1.35%
|
-8.74%
|
78.823 USD$ |
2.476.712 USD$ |
| 2100 |
 Wrapped fragSOL (WFRAGSOL) |
75.48 USD$ |
0.27%
|
5.71%
|
-16.65%
|
346 USD$ |
2.476.594 USD$ |
