| 1801 |
 Solcasino Token (SCS) |
0.00118019 USD$ |
0.41%
|
2.21%
|
-2.06%
|
8.559 USD$ |
3.621.350 USD$ |
| 1802 |
 Zephyr Protocol (ZEPH) |
0.288998 USD$ |
-0.43%
|
-2.05%
|
-9.77%
|
111.718 USD$ |
3.620.570 USD$ |
| 1803 |
 VeBetterDAO (B3TR) |
0.00858814 USD$ |
0.03%
|
-0.40%
|
-17.29%
|
166.759 USD$ |
3.620.456 USD$ |
| 1804 |
 VON (VON) |
0.0000072 USD$ |
0.37%
|
-1.55%
|
-9.34%
|
102.462 USD$ |
3.608.421 USD$ |
| 1805 |
 Epic Private Internet Cash (EPIC) |
0.187077 USD$ |
-0.05%
|
5.34%
|
-15.22%
|
62.972 USD$ |
3.604.583 USD$ |
| 1806 |
 DITGOLD (DITAU) |
0.00404261 USD$ |
-0.25%
|
3.79%
|
-15.86%
|
155.219 USD$ |
3.593.417 USD$ |
| 1807 |
 Contentos (COS) |
0.00069059 USD$ |
2.34%
|
2.51%
|
-40.76%
|
9.714.077 USD$ |
3.582.111 USD$ |
| 1808 |
 BlockDAG (BDAG) |
0.0000486 USD$ |
0.25%
|
-5.98%
|
-17.88%
|
2.170.898 USD$ |
3.580.896 USD$ |
| 1809 |
 ༼ つ ◕_◕ ༽つ (GIB) |
0.00365345 USD$ |
-0.49%
|
3.52%
|
-3.67%
|
3.914 USD$ |
3.580.408 USD$ |
| 1810 |
 Forte AUD (AUDF) |
0.704716 USD$ |
-0.01%
|
-0.66%
|
-1.61%
|
3.693.677 USD$ |
3.575.730 USD$ |
| 1811 |
 Midas mBASIS (MBASIS) |
1.19 USD$ |
0.00%
|
0.03%
|
0.15%
|
44.368 USD$ |
3.573.568 USD$ |
| 1812 |
 RealFi (REAL) |
0.00357221 USD$ |
0.25%
|
7.89%
|
-16.95%
|
97.149 USD$ |
3.572.289 USD$ |
| 1813 |
 Nexora (NEX) |
0.063551 USD$ |
0.34%
|
3.66%
|
-15.51%
|
33.576 USD$ |
3.560.674 USD$ |
| 1814 |
 Fei USD (FEI) |
1.003 USD$ |
0.23%
|
0.24%
|
0.87%
|
18.405 USD$ |
3.560.330 USD$ |
| 1815 |
 FTMTOKEN (FTMX) |
0.00997526 USD$ |
-0.08%
|
4.07%
|
-9.38%
|
88.664 USD$ |
3.558.029 USD$ |
| 1816 |
 Planet IX (AIX) |
0.0159971 USD$ |
-0.14%
|
-13.16%
|
-28.36%
|
101.831 USD$ |
3.552.195 USD$ |
| 1817 |
 HashPack (PACK) |
0.00571352 USD$ |
0.07%
|
0.49%
|
-8.29%
|
13.680 USD$ |
3.545.193 USD$ |
| 1818 |
 Burnie Senders (BURNIE) |
0.00361759 USD$ |
4.43%
|
6.19%
|
-40.56%
|
608.016 USD$ |
3.543.153 USD$ |
| 1819 |
 ShareX (SHARE) |
0.197314 USD$ |
-0.20%
|
0.10%
|
-11.76%
|
1.177.200 USD$ |
3.543.004 USD$ |
| 1820 |
 Yala Stablecoin (YU) |
0.158848 USD$ |
0.00%
|
0.66%
|
-15.32%
|
19 USD$ |
3.539.759 USD$ |
| 1821 |
 OMEGA Any-to-Any (SN21) |
0.77546 USD$ |
1.65%
|
-0.15%
|
-20.14%
|
272.145 USD$ |
3.532.566 USD$ |
| 1822 |
 Cratos (CRTS) |
0.000072 USD$ |
1.00%
|
-1.03%
|
-16.09%
|
414.590 USD$ |
3.530.363 USD$ |
| 1823 |
 Ondas Holdings (Ondo Tokenized) (ONDSON) |
10.55 USD$ |
0.23%
|
3.58%
|
-19.68%
|
828.709 USD$ |
3.525.403 USD$ |
| 1824 |
 Gearbox (GEAR) |
0.00035154 USD$ |
-0.47%
|
6.16%
|
-6.44%
|
4.476 USD$ |
3.521.225 USD$ |
| 1825 |
 Numinous (SN6) |
0.804411 USD$ |
1.01%
|
-0.43%
|
-19.90%
|
214.383 USD$ |
3.518.612 USD$ |
| 1826 |
 TAO Private Network (SN65) |
0.794199 USD$ |
1.17%
|
1.83%
|
-17.60%
|
407.592 USD$ |
3.518.190 USD$ |
| 1827 |
 Zauthx402 (ZAUTH) |
0.0037092 USD$ |
1.57%
|
5.98%
|
-20.39%
|
46.126 USD$ |
3.517.018 USD$ |
| 1828 |
 Sταking (SN88) |
0.809954 USD$ |
0.81%
|
3.78%
|
-18.17%
|
163.164 USD$ |
3.515.966 USD$ |
| 1829 |
 Dent (DENT) |
0.0000369 USD$ |
0.58%
|
0.60%
|
-9.34%
|
290.377 USD$ |
3.513.475 USD$ |
| 1830 |
 0x0 (0X0) |
0.00393979 USD$ |
0.49%
|
-7.12%
|
-27.44%
|
34.918 USD$ |
3.513.166 USD$ |
| 1831 |
 MUMU THE BULL (MUMU) |
0.000002 USD$ |
-0.73%
|
2.15%
|
10.16%
|
105.095 USD$ |
3.500.691 USD$ |
| 1832 |
 StakeStone Berachain Vault Token (BERASTONE) |
1679.02 USD$ |
0.00%
|
2.80%
|
-14.90%
|
33 USD$ |
3.494.040 USD$ |
| 1833 |
 Nerva (XNV) |
0.181666 USD$ |
0.19%
|
7.79%
|
-2.96%
|
26.586 USD$ |
3.490.815 USD$ |
| 1834 |
 Suilend (SEND) |
0.04955776 USD$ |
-0.40%
|
-1.45%
|
-11.35%
|
223.896 USD$ |
3.482.363 USD$ |
| 1835 |
 JOBCOIN (JOBCOIN) |
0.00348742 USD$ |
0.25%
|
0.09%
|
-26.43%
|
4.867 USD$ |
3.482.210 USD$ |
| 1836 |
 Wen (WEN) |
0.0000048 USD$ |
0.57%
|
7.79%
|
-9.23%
|
185.473 USD$ |
3.478.325 USD$ |
| 1837 |
 Memecoin (MEMECOIN) |
0.00344391 USD$ |
-3.68%
|
-7.79%
|
-30.36%
|
32.650 USD$ |
3.478.074 USD$ |
| 1838 |
 XDOG (XDOG) |
0.00347912 USD$ |
-0.98%
|
-4.75%
|
-22.99%
|
829.835 USD$ |
3.470.797 USD$ |
| 1839 |
 Curve.fi FRAX/USDC (CRVFRAX) |
0.763094 USD$ |
-24.56%
|
-24.58%
|
-24.39%
|
1.944.605 USD$ |
3.469.267 USD$ |
| 1840 |
 Real-Time Data by Masa (SN42) |
0.732111 USD$ |
1.09%
|
4.86%
|
-16.90%
|
31.387 USD$ |
3.459.505 USD$ |
| 1841 |
 Shadow Combat League (SCL) |
0.00367878 USD$ |
0.60%
|
4.05%
|
-30.22%
|
872 USD$ |
3.455.559 USD$ |
| 1842 |
 Coldint (SN29) |
0.741382 USD$ |
1.19%
|
4.65%
|
-24.45%
|
12.361 USD$ |
3.453.276 USD$ |
| 1843 |
 Matrixdock Silver (XAGM) |
67.69 USD$ |
0.20%
|
-1.42%
|
-11.56%
|
14.517 USD$ |
3.450.820 USD$ |
| 1844 |
 CF Large Cap Index (LCAP) |
5.32 USD$ |
0.36%
|
2.43%
|
-12.10%
|
46.430 USD$ |
3.444.860 USD$ |
| 1845 |
 Bitsec.ai (SN60) |
0.782351 USD$ |
1.15%
|
4.10%
|
-15.40%
|
90.438 USD$ |
3.444.184 USD$ |
| 1846 |
 Macropod (AUDM) |
0.70601 USD$ |
0.01%
|
0.11%
|
-1.15%
|
89.524 USD$ |
3.436.579 USD$ |
| 1847 |
 LYNK (LYNK) |
0.00341574 USD$ |
1.14%
|
3.28%
|
-17.36%
|
3.660 USD$ |
3.428.607 USD$ |
| 1848 |
 Sovryn Dollar (DLLR) |
0.993252 USD$ |
-0.01%
|
-0.44%
|
0.65%
|
18.942 USD$ |
3.427.338 USD$ |
| 1849 |
 Coding Dino (DINO) |
0.000341 USD$ |
-0.14%
|
0.41%
|
-18.34%
|
577.526 USD$ |
3.426.307 USD$ |
| 1850 |
 Z李REAL SUPER COIN (ZREAL) |
0.00339491 USD$ |
0.83%
|
4.68%
|
167.62%
|
43.246 USD$ |
3.420.009 USD$ |
| 1851 |
 Aurelius (SN37) |
0.791203 USD$ |
1.15%
|
3.90%
|
-19.17%
|
4.588 USD$ |
3.413.141 USD$ |
| 1852 |
 Spectre AI (SPECTRE) |
0.341271 USD$ |
0.04%
|
8.22%
|
-10.63%
|
81.122 USD$ |
3.410.833 USD$ |
| 1853 |
 QuStream (QST) |
0.00337457 USD$ |
0.81%
|
7.12%
|
25.03%
|
42.380 USD$ |
3.410.531 USD$ |
| 1854 |
 CESS Network (CESS) |
0.00128196 USD$ |
0.32%
|
0.18%
|
-14.70%
|
178.727 USD$ |
3.388.161 USD$ |
| 1855 |
 Talisman AI (SN45) |
0.805035 USD$ |
0.95%
|
4.66%
|
-14.14%
|
27.489 USD$ |
3.380.403 USD$ |
| 1856 |
 Flash.Trade (FAF) |
0.00337805 USD$ |
-0.22%
|
1.40%
|
-11.01%
|
3.544 USD$ |
3.378.043 USD$ |
| 1857 |
 XTP (XTP) |
0.00089256 USD$ |
0.26%
|
0.25%
|
4.33%
|
330 USD$ |
3.373.525 USD$ |
| 1858 |
 Observer (OBSR) |
0.00051818 USD$ |
0.01%
|
4.50%
|
-11.43%
|
21.166 USD$ |
3.372.984 USD$ |
| 1859 |
 TriasLab (TRIAS) |
0.334136 USD$ |
-0.31%
|
1.04%
|
0.01%
|
25 USD$ |
3.359.258 USD$ |
| 1860 |
 KAN (KAN) |
0.00061666 USD$ |
0.00%
|
1.13%
|
-0.71%
|
90.045 USD$ |
3.357.098 USD$ |
| 1861 |
 Santiment Network (SAN) |
0.052415 USD$ |
0.00%
|
0.00%
|
-20.79%
|
3 USD$ |
3.357.079 USD$ |
| 1862 |
 Bubblemaps (BMT) |
0.01306563 USD$ |
1.12%
|
2.96%
|
-18.90%
|
4.225.898 USD$ |
3.345.051 USD$ |
| 1863 |
 iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON) |
288.51 USD$ |
0.56%
|
1.93%
|
-0.45%
|
114.949 USD$ |
3.340.330 USD$ |
| 1864 |
 SuiNS Token (NS) |
0.01210878 USD$ |
-0.10%
|
3.48%
|
-18.85%
|
189.396 USD$ |
3.338.827 USD$ |
| 1865 |
 Parallel USDp (USDP) |
0.999696 USD$ |
-0.01%
|
-0.03%
|
0.01%
|
73.879 USD$ |
3.333.008 USD$ |
| 1866 |
 Real World AI (RWA) |
0.00345125 USD$ |
8.09%
|
-4.52%
|
59.69%
|
33.666 USD$ |
3.327.613 USD$ |
| 1867 |
 CTOC (CTOC) |
0.054973 USD$ |
-0.01%
|
0.02%
|
0.11%
|
4.987 USD$ |
3.325.790 USD$ |
| 1868 |
 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON) |
101.23 USD$ |
-0.04%
|
-0.08%
|
0.10%
|
58.983 USD$ |
3.323.615 USD$ |
| 1869 |
 Clover Finance (CLV) |
0.00268666 USD$ |
-0.04%
|
-0.15%
|
-12.92%
|
22.742 USD$ |
3.316.322 USD$ |
| 1870 |
 Law Of Attraction (LOA) |
0.00331122 USD$ |
-10.05%
|
15.65%
|
237.38%
|
362.642 USD$ |
3.316.176 USD$ |
| 1871 |
 ASML Holding NV (Ondo Tokenized Stock) (ASMLON) |
1754.74 USD$ |
0.24%
|
5.74%
|
6.67%
|
695.410 USD$ |
3.311.357 USD$ |
| 1872 |
 Daydreams (DREAMS) |
0.00388105 USD$ |
-0.07%
|
1.45%
|
-25.57%
|
494.413 USD$ |
3.301.531 USD$ |
| 1873 |
 NI Compute (SN27) |
0.757866 USD$ |
1.41%
|
3.21%
|
-27.33%
|
343.081 USD$ |
3.297.621 USD$ |
| 1874 |
 Crypto Deal Token (CDT) |
5.96 USD$ |
0.25%
|
-8.39%
|
0.03%
|
5.979 USD$ |
3.285.873 USD$ |
| 1875 |
 GAIB (GAIB) |
0.01602873 USD$ |
-0.15%
|
16.08%
|
17.55%
|
320.901 USD$ |
3.285.549 USD$ |
| 1876 |
 Afreum (AFR) |
0.00041004 USD$ |
0.20%
|
1.01%
|
-11.47%
|
1.193 USD$ |
3.281.652 USD$ |
| 1877 |
 Swarm (BZZ) |
0.052029 USD$ |
0.43%
|
1.05%
|
-21.97%
|
60.046 USD$ |
3.280.116 USD$ |
| 1878 |
 clawpump.tech (CLAW) |
0.00325956 USD$ |
1.38%
|
2.15%
|
-29.11%
|
126.332 USD$ |
3.278.016 USD$ |
| 1879 |
 MileVerse (MVC) |
0.00121675 USD$ |
-0.08%
|
-0.14%
|
-17.30%
|
29.335 USD$ |
3.277.583 USD$ |
| 1880 |
 Pod the Squire (SQUIRE) |
0.00326248 USD$ |
-0.41%
|
-2.56%
|
-36.04%
|
237.429 USD$ |
3.262.635 USD$ |
| 1881 |
 Bonzo Finance (BONZO) |
0.01506031 USD$ |
0.06%
|
2.38%
|
-10.83%
|
1.941 USD$ |
3.258.948 USD$ |
| 1882 |
 Alibaba (Ondo Tokenized Stock) (BABAON) |
120.23 USD$ |
0.03%
|
-0.46%
|
-4.12%
|
880.222 USD$ |
3.258.917 USD$ |
| 1883 |
 Nuvola Digital (NVL) |
0.192061 USD$ |
1.96%
|
3.88%
|
-21.46%
|
1.888 USD$ |
3.258.727 USD$ |
| 1884 |
 BEST (BEST) |
0.00056563 USD$ |
-7.71%
|
9.06%
|
-31.71%
|
45.488 USD$ |
3.247.094 USD$ |
| 1885 |
 Asteroid (ASTEROID) |
0.00323919 USD$ |
-0.24%
|
8.16%
|
-24.15%
|
650.842 USD$ |
3.246.356 USD$ |
| 1886 |
 Equilibria Finance (EQB) |
0.03240556 USD$ |
0.52%
|
4.74%
|
-30.35%
|
18 USD$ |
3.245.986 USD$ |
| 1887 |
 DeFi Pulse Index (DPI) |
32.75 USD$ |
0.49%
|
1.67%
|
-15.02%
|
6.428 USD$ |
3.237.126 USD$ |
| 1888 |
 Vertcoin (VTC) |
0.04365408 USD$ |
-0.06%
|
0.09%
|
-10.78%
|
8.207 USD$ |
3.237.052 USD$ |
| 1889 |
 BitAgent - Rizzo (SN20) |
0.803994 USD$ |
0.88%
|
4.74%
|
-16.77%
|
29.901 USD$ |
3.236.392 USD$ |
| 1890 |
 PinGo (PINGO) |
0.01292647 USD$ |
0.01%
|
3.76%
|
12.03%
|
8.526 USD$ |
3.235.538 USD$ |
| 1891 |
 ANGLE (ANGLE) |
0.01605427 USD$ |
0.00%
|
0.00%
|
0.00%
|
33 USD$ |
3.234.569 USD$ |
| 1892 |
 Sharp Token (SHARP) |
0.00095344 USD$ |
0.62%
|
-1.26%
|
0.29%
|
35.630 USD$ |
3.230.318 USD$ |
| 1893 |
 StreetVision by NATIX (SN72) |
0.716312 USD$ |
1.15%
|
3.99%
|
-17.44%
|
3.178 USD$ |
3.227.206 USD$ |
| 1894 |
 Star Atlas (ATLAS) |
0.00012983 USD$ |
0.20%
|
1.11%
|
-14.65%
|
26.884 USD$ |
3.226.160 USD$ |
| 1895 |
 Cross The Ages (CTA) |
0.00644893 USD$ |
-0.26%
|
2.75%
|
-0.50%
|
107.074 USD$ |
3.222.311 USD$ |
| 1896 |
 Sundae_Bar (SN121) |
1.24 USD$ |
1.11%
|
4.01%
|
-15.63%
|
6.490 USD$ |
3.221.232 USD$ |
| 1897 |
 Cisco Systems (Ondo Tokenized Stock) (CSCOON) |
126.84 USD$ |
0.28%
|
4.02%
|
4.22%
|
656.959 USD$ |
3.218.555 USD$ |
| 1898 |
 Pfizer (Ondo Tokenized Stock) (PFEON) |
26.9 USD$ |
-0.78%
|
-4.56%
|
-0.04%
|
64.737 USD$ |
3.218.469 USD$ |
| 1899 |
 NetMind Token (NMT) |
0.053068 USD$ |
0.01%
|
-3.30%
|
-8.35%
|
49.316 USD$ |
3.207.521 USD$ |
| 1900 |
 Vara Network (VARA) |
0.00055989 USD$ |
0.00%
|
-3.26%
|
-5.31%
|
12.509 USD$ |
3.207.201 USD$ |
