| 7601 |
 chaos and disorder (CHAOS) |
0.0000321 USD$ |
0.57%
|
0.28%
|
0.18%
|
191 USD$ |
32.097 USD$ |
| 7602 |
 Astrovault (AXV) |
0.00032352 USD$ |
0.00%
|
-1.38%
|
-2.07%
|
30 USD$ |
32.058 USD$ |
| 7603 |
 松狮犬 (Chow-chow) (CHOW-CHOW) |
0.0000320 USD$ |
0.00%
|
-0.63%
|
0.84%
|
6 USD$ |
32.054 USD$ |
| 7604 |
 GUA (GUA) |
0.0000051 USD$ |
-0.19%
|
-0.53%
|
-0.63%
|
130 USD$ |
32.032 USD$ |
| 7605 |
 Ansem's minutes (ANSEM) |
0.329213 USD$ |
0.00%
|
0.00%
|
0.29%
|
20 USD$ |
32.001 USD$ |
| 7606 |
 Ton Ship (SHIP) |
0.00000035296 USD$ |
0.00%
|
0.00%
|
-6.69%
|
35 USD$ |
31.960 USD$ |
| 7607 |
 Xtreme Gains Only (XGO) |
0.0000398 USD$ |
0.00%
|
0.00%
|
0.00%
|
2 USD$ |
31.948 USD$ |
| 7608 |
 Integral (ITGR) |
0.00038014 USD$ |
0.00%
|
0.00%
|
0.00%
|
3 USD$ |
31.909 USD$ |
| 7609 |
 BaseSwap (BSWAP) |
0.00442471 USD$ |
0.29%
|
2.69%
|
27.88%
|
2 USD$ |
31.906 USD$ |
| 7610 |
 Tranchess (CHESS) |
0.00015479 USD$ |
0.13%
|
-0.78%
|
21.18%
|
49 USD$ |
31.889 USD$ |
| 7611 |
 Taro (TARO) |
0.00031875 USD$ |
0.07%
|
3.85%
|
5.82%
|
108 USD$ |
31.875 USD$ |
| 7612 |
 Lendle (LEND) |
0.00046304 USD$ |
0.20%
|
3.70%
|
3.57%
|
1 USD$ |
31.856 USD$ |
| 7613 |
 Briun Armstrung (BRIUN) |
0.0000414 USD$ |
0.00%
|
-1.12%
|
6.80%
|
23 USD$ |
31.829 USD$ |
| 7614 |
 Popfrog (POPFROG) |
0.000032 USD$ |
0.15%
|
3.41%
|
0.24%
|
200 USD$ |
31.828 USD$ |
| 7615 |
 GRIPPY (GRIPPY) |
0.0000318 USD$ |
0.00%
|
4.16%
|
7.60%
|
12 USD$ |
31.821 USD$ |
| 7616 |
 Punchy Puff (PUNCHY) |
0.0000636 USD$ |
0.00%
|
0.00%
|
0.33%
|
32 USD$ |
31.813 USD$ |
| 7617 |
 Chengpang Zhoa (ZHOA) |
0.0000318 USD$ |
0.74%
|
1.15%
|
1.80%
|
5 USD$ |
31.803 USD$ |
| 7618 |
 WAI Combinator by Virtuals (WAI) |
0.0000318 USD$ |
0.17%
|
0.80%
|
13.82%
|
6 USD$ |
31.795 USD$ |
| 7619 |
 MetacadeMax (METACADEMAX) |
0.0000318 USD$ |
0.00%
|
1.41%
|
86.45%
|
180 USD$ |
31.788 USD$ |
| 7620 |
 Billy Base (BILLY) |
0.0000329 USD$ |
0.00%
|
-0.10%
|
-0.01%
|
9 USD$ |
31.779 USD$ |
| 7621 |
 Lens (LENS) |
0.0000325 USD$ |
0.49%
|
44.19%
|
68.51%
|
3.329 USD$ |
31.730 USD$ |
| 7622 |
 Blue Chip (BLUECHIP) |
0.0000317 USD$ |
0.57%
|
1.79%
|
3.25%
|
139 USD$ |
31.730 USD$ |
| 7623 |
 Make Europe Great Again (MEGA) |
0.0000317 USD$ |
0.67%
|
1.61%
|
1.61%
|
205 USD$ |
31.722 USD$ |
| 7624 |
 listen-rs (LISTEN) |
0.000032 USD$ |
0.00%
|
0.00%
|
1.42%
|
22 USD$ |
31.703 USD$ |
| 7625 |
 Inbox (INBOX) |
0.000032 USD$ |
0.00%
|
0.00%
|
-12.28%
|
37 USD$ |
31.699 USD$ |
| 7626 |
 Docker (DOCKERZXBT) |
0.0000326 USD$ |
2.33%
|
5.39%
|
-1.75%
|
27 USD$ |
31.698 USD$ |
| 7627 |
 SEKA (SEKA) |
0.0000317 USD$ |
0.70%
|
1.14%
|
-7.11%
|
391 USD$ |
31.690 USD$ |
| 7628 |
 Sticky Monster Lab (SML) |
0.0000317 USD$ |
0.00%
|
0.00%
|
0.00%
|
280.201 USD$ |
31.686 USD$ |
| 7629 |
 Don't Burn Capital (DBC) |
0.0000362 USD$ |
0.00%
|
0.00%
|
-4.36%
|
72 USD$ |
31.677 USD$ |
| 7630 |
 ClawdBIOS (CBIOS) |
0.00000031669 USD$ |
0.29%
|
-3.66%
|
0.00%
|
3.629 USD$ |
31.670 USD$ |
| 7631 |
 Persija Fan Token (PERSIJA) |
0.210972 USD$ |
0.00%
|
0.35%
|
3.84%
|
32 USD$ |
31.651 USD$ |
| 7632 |
 Leviathan Points (SQUID) |
0.00126603 USD$ |
0.00%
|
0.00%
|
0.23%
|
10 USD$ |
31.651 USD$ |
| 7633 |
 Hashlink (HLINK) |
0.00000036281 USD$ |
0.32%
|
4.54%
|
-0.02%
|
5 USD$ |
31.636 USD$ |
| 7634 |
 Mintify (MINT) |
0.0000628 USD$ |
0.00%
|
0.00%
|
0.00%
|
415 USD$ |
31.633 USD$ |
| 7635 |
 UpOnly (UPO) |
0.00019766 USD$ |
0.00%
|
0.00%
|
-0.90%
|
16 USD$ |
31.626 USD$ |
| 7636 |
 Paca AI (PACA) |
0.0000420 USD$ |
0.00%
|
0.00%
|
-2.27%
|
12 USD$ |
31.622 USD$ |
| 7637 |
 Shibetoshi Nakamoto (BILLY) |
0.0000331 USD$ |
0.45%
|
2.61%
|
3.60%
|
199 USD$ |
31.617 USD$ |
| 7638 |
 Trump Derangement Syndrome (TDS) |
0.0000316 USD$ |
0.00%
|
-0.83%
|
-1.91%
|
95 USD$ |
31.613 USD$ |
| 7639 |
 Land Wu (LANDWU) |
0.00000000007515 USD$ |
0.29%
|
2.99%
|
7.47%
|
23 USD$ |
31.606 USD$ |
| 7640 |
 meh on TON (MEH) |
0.0000316 USD$ |
0.00%
|
0.00%
|
0.05%
|
15 USD$ |
31.578 USD$ |
| 7641 |
 Finance Vote (FVT) |
0.00015422 USD$ |
0.00%
|
0.00%
|
-17.23%
|
28 USD$ |
31.570 USD$ |
| 7642 |
 Invariant (INVT) |
0.00079792 USD$ |
0.64%
|
0.80%
|
0.35%
|
54.967 USD$ |
31.569 USD$ |
| 7643 |
 Javsphere (JAV) |
0.00010118 USD$ |
0.02%
|
-0.94%
|
2.15%
|
127 USD$ |
31.558 USD$ |
| 7644 |
 BRANDER (BRANDER) |
0.00000037070 USD$ |
0.00%
|
0.00%
|
0.00%
|
1.069 USD$ |
31.509 USD$ |
| 7645 |
 Ponzilio (PONZILIO) |
0.0000316 USD$ |
0.43%
|
-0.69%
|
0.72%
|
80 USD$ |
31.444 USD$ |
| 7646 |
 OCCA AI (OCCA) |
0.0000314 USD$ |
-0.44%
|
22.53%
|
-54.86%
|
3.131 USD$ |
31.428 USD$ |
| 7647 |
 Goat Trading (GOAT) |
0.0000035 USD$ |
0.00%
|
0.00%
|
-16.74%
|
71 USD$ |
31.399 USD$ |
| 7648 |
 April (APRIL) |
0.00029364 USD$ |
0.00%
|
0.33%
|
1.48%
|
36 USD$ |
31.307 USD$ |
| 7649 |
 Department Of Government Efficiency (D.O.G.E) |
0.00000031294 USD$ |
0.00%
|
0.00%
|
-1.37%
|
1 USD$ |
31.294 USD$ |
| 7650 |
 Doge Base (DOGEBASE) |
0.0000314 USD$ |
0.32%
|
2.99%
|
6.67%
|
17 USD$ |
31.291 USD$ |
| 7651 |
 SlabDrop (SLAB) |
0.0000313 USD$ |
-1.99%
|
-10.47%
|
-91.43%
|
17.175 USD$ |
31.245 USD$ |
| 7652 |
 Clankermon (CLANKERMON) |
0.000033 USD$ |
0.29%
|
2.70%
|
7.79%
|
3 USD$ |
31.243 USD$ |
| 7653 |
 TRAX (TRAX) |
0.0000630 USD$ |
0.86%
|
0.45%
|
7.63%
|
1 USD$ |
31.233 USD$ |
| 7654 |
 Luca Netz's Dog (BANDIT) |
0.0000315 USD$ |
0.00%
|
0.00%
|
-4.00%
|
48 USD$ |
31.217 USD$ |
| 7655 |
 Boost (BOOST) |
0.0000509 USD$ |
3.51%
|
2.62%
|
95.03%
|
115 USD$ |
31.214 USD$ |
| 7656 |
 gemxbt (GEMXBT) |
0.0000328 USD$ |
0.67%
|
1.24%
|
9.94%
|
18 USD$ |
31.166 USD$ |
| 7657 |
 Databot (DATA) |
0.0000452 USD$ |
0.29%
|
0.09%
|
11.59%
|
159 USD$ |
31.139 USD$ |
| 7658 |
 PARADOX (PARADOX) |
0.0311354 USD$ |
0.00%
|
0.00%
|
4.38%
|
97 USD$ |
31.135 USD$ |
| 7659 |
 重生 (重生) |
0.000031 USD$ |
0.74%
|
1.45%
|
0.23%
|
17 USD$ |
31.131 USD$ |
| 7660 |
 Coinbase Global Inc ST0x (WTCOIN) |
165.18 USD$ |
0.86%
|
1.69%
|
8.28%
|
607 USD$ |
31.130 USD$ |
| 7661 |
 ARA (ARA) |
0.0000369 USD$ |
0.00%
|
-0.65%
|
-5.61%
|
1 USD$ |
31.086 USD$ |
| 7662 |
 Sam Bankmeme Fried (SBF) |
0.00031067 USD$ |
1.14%
|
2.40%
|
6.02%
|
5 USD$ |
31.065 USD$ |
| 7663 |
 Bald Eagle (EAGLE) |
0.0000311 USD$ |
0.30%
|
-0.44%
|
-1.38%
|
49 USD$ |
31.065 USD$ |
| 7664 |
 DarkDrop (DARKDROP) |
0.0000312 USD$ |
0.45%
|
2.92%
|
-22.06%
|
97 USD$ |
31.060 USD$ |
| 7665 |
 Forma Robotics (FORMA) |
0.00031058 USD$ |
0.57%
|
7.82%
|
1.77%
|
298 USD$ |
31.053 USD$ |
| 7666 |
 fomolt (FOMOLT) |
0.00000030991 USD$ |
0.00%
|
0.00%
|
-13.57%
|
4 USD$ |
30.991 USD$ |
| 7667 |
 Gitnull (GNULL) |
0.00000030976 USD$ |
0.79%
|
3.52%
|
-3.67%
|
142 USD$ |
30.976 USD$ |
| 7668 |
 Captcha (captcha.social) (CAPTCHA) |
0.0000309 USD$ |
0.57%
|
-16.95%
|
6.58%
|
881 USD$ |
30.940 USD$ |
| 7669 |
 ZenFrogs (ZEN) |
0.0000033 USD$ |
0.95%
|
5.24%
|
2.68%
|
21 USD$ |
30.925 USD$ |
| 7670 |
 WISHDOG (WISHDOG) |
0.000031 USD$ |
0.00%
|
0.00%
|
-4.21%
|
25 USD$ |
30.901 USD$ |
| 7671 |
 PUMPCORN (PUMPCORN) |
0.0000309 USD$ |
0.77%
|
3.50%
|
-6.84%
|
4 USD$ |
30.892 USD$ |
| 7672 |
 Bodoggos Strategy (BDGSTRAT) |
0.0000324 USD$ |
0.00%
|
0.00%
|
0.00%
|
33 USD$ |
30.889 USD$ |
| 7673 |
 Foxclaw (FOXCLAW) |
0.0000309 USD$ |
0.00%
|
0.00%
|
0.00%
|
2.042.150 USD$ |
30.888 USD$ |
| 7674 |
 Comput3 (COM) |
0.0000515 USD$ |
0.67%
|
1.44%
|
11.25%
|
60 USD$ |
30.888 USD$ |
| 7675 |
 Zerebro Token Of Transformation (GAYCOIN) |
0.000031 USD$ |
0.14%
|
3.99%
|
8.35%
|
2 USD$ |
30.888 USD$ |
| 7676 |
 LEDOG (DOG) (DOG) |
0.00000000147 USD$ |
0.00%
|
0.00%
|
-8.66%
|
411 USD$ |
30.881 USD$ |
| 7677 |
 OOPS (OOPS) |
0.0000310 USD$ |
0.00%
|
0.00%
|
0.01%
|
1 USD$ |
30.871 USD$ |
| 7678 |
 ELLIE (ELLIE) |
0.0000309 USD$ |
2.39%
|
5.96%
|
21.49%
|
1.369 USD$ |
30.868 USD$ |
| 7679 |
 Unicorn (UNICORN) |
0.0000308 USD$ |
0.00%
|
0.00%
|
-1.85%
|
63 USD$ |
30.844 USD$ |
| 7680 |
 Oggie (OGGIE) |
0.0000308 USD$ |
0.29%
|
0.34%
|
-4.48%
|
15 USD$ |
30.839 USD$ |
| 7681 |
 Chain Talk Daily (CTD) |
0.0000308 USD$ |
0.00%
|
0.24%
|
-2.34%
|
2 USD$ |
30.814 USD$ |
| 7682 |
 CC0 COMPANY (CC0COMPANY) |
0.0000547 USD$ |
0.57%
|
-28.10%
|
22.59%
|
10.355 USD$ |
30.811 USD$ |
| 7683 |
 NetClawd (NETCLAWD) |
0.00000030869 USD$ |
0.29%
|
-1.16%
|
4.02%
|
440 USD$ |
30.808 USD$ |
| 7684 |
 coby (COBY) |
0.0000308 USD$ |
0.57%
|
4.26%
|
9.38%
|
42 USD$ |
30.769 USD$ |
| 7685 |
 Traxx (TRAXX) |
0.0001261 USD$ |
-0.33%
|
0.66%
|
-0.47%
|
690 USD$ |
30.763 USD$ |
| 7686 |
 Zeek Coin (MEOW) |
0.0000000382 USD$ |
0.00%
|
0.33%
|
29.11%
|
3 USD$ |
30.746 USD$ |
| 7687 |
 Angland FISH (FISH) |
0.00205163 USD$ |
2.28%
|
5.64%
|
19.25%
|
365 USD$ |
30.714 USD$ |
| 7688 |
 EARLY Radix (EARLY) |
0.0000307 USD$ |
0.00%
|
-1.18%
|
5.65%
|
2 USD$ |
30.708 USD$ |
| 7689 |
 Civfund Stone (0NE) |
0.00000000003142 USD$ |
0.00%
|
0.00%
|
3.05%
|
3 USD$ |
30.700 USD$ |
| 7690 |
 $COPPER ($COPPER) |
0.00000000000030758 USD$ |
0.53%
|
3.18%
|
-19.59%
|
16 USD$ |
30.698 USD$ |
| 7691 |
 Bonk 2.0 (Sol) (BONK2.0) |
0.00000000041425 USD$ |
0.32%
|
3.18%
|
17.19%
|
2 USD$ |
30.681 USD$ |
| 7692 |
 iShares Flexible Income Active ETF (Ondo Tokenized ETF) (BINCON) |
52.86 USD$ |
0.00%
|
0.00%
|
0.00%
|
2.007 USD$ |
30.678 USD$ |
| 7693 |
 BuilderScout (SCOUT) |
0.00000030708 USD$ |
0.21%
|
3.13%
|
2.57%
|
31 USD$ |
30.678 USD$ |
| 7694 |
 GNME MINING GAME (GNME) |
0.00443191 USD$ |
0.69%
|
2.28%
|
8.84%
|
7 USD$ |
30.667 USD$ |
| 7695 |
 Bachi on Base (BACHI) |
0.0000445 USD$ |
0.00%
|
-1.79%
|
-10.69%
|
53 USD$ |
30.665 USD$ |
| 7696 |
 Striker League (MBS) |
0.0000489 USD$ |
0.00%
|
-0.27%
|
-2.01%
|
6 USD$ |
30.616 USD$ |
| 7697 |
 Slopfather (FATHA) |
0.0000306 USD$ |
1.99%
|
3.21%
|
2.92%
|
96 USD$ |
30.612 USD$ |
| 7698 |
 ZENKOKU (CDB) |
0.0000320 USD$ |
0.00%
|
-1.93%
|
-19.94%
|
9 USD$ |
30.606 USD$ |
| 7699 |
 QUBI Tokenized RWA ($QBIT) |
0.000031 USD$ |
0.09%
|
0.77%
|
5.41%
|
68 USD$ |
30.599 USD$ |
| 7700 |
 Crazy Frog Coin (CRAZY) |
0.0000306 USD$ |
0.00%
|
-0.66%
|
10.92%
|
5 USD$ |
30.579 USD$ |
