CoinPay

Precios de las criptomonedas según la capitalización de mercado

#	Moneda	Precio	1 h	24 h	7 d	Volumen 24 h	Cap. de mercado
4801	Virgen (VIRGEN)	0.0001793 USD$	0.10%	6.78%	17.24%	16 USD$	179.236 USD$
4802	Locked Money (LMY)	0.0000967 USD$	0.06%	1.45%	6.62%	6 USD$	179.045 USD$
4803	GameSwift (GSWIFT)	0.0003836 USD$	0.04%	0.13%	11.79%	16 USD$	178.795 USD$
4804	Market Making Pro (MMPRO)	0.00193831 USD$	0.01%	2.19%	2.67%	1.242 USD$	178.477 USD$
4805	PulseChain Tiger (PTIGER)	0.00027465 USD$	0.61%	1.27%	-5.82%	1 USD$	178.472 USD$
4806	Telcoin MXN (EMXN)	0.058079 USD$	0.00%	-0.01%	1.67%	6.180 USD$	178.457 USD$
4807	AIPad (AIPAD)	0.00092555 USD$	0.00%	3.94%	2.69%	275 USD$	178.183 USD$
4808	Hedera Swiss Franc (HCHF)	1.28 USD$	0.00%	0.67%	-0.49%	77 USD$	177.955 USD$
4809	Brokoli (BRKL)	0.00332347 USD$	0.24%	0.32%	0.00%	589 USD$	177.716 USD$
4810	Liquid Staked TAO (XTAO)	273.85 USD$	-0.01%	23.58%	35.84%	55.102 USD$	177.346 USD$
4811	Primer (PR)	0.00061244 USD$	0.05%	-1.48%	13.85%	1.107 USD$	177.132 USD$
4812	CyberDEX (CYDX)	0.00050985 USD$	0.35%	-0.38%	-0.76%	3.433 USD$	177.126 USD$
4813	Aborean (ABX)	0.00070192 USD$	-2.02%	5.09%	-14.84%	2.950 USD$	176.934 USD$
4814	Spectra [OLD] (APW)	0.0183572 USD$	0.00%	0.00%	5.59%	2 USD$	176.881 USD$
4815	Manifest (MANIFEST)	0.00017546 USD$	-1.37%	25.87%	41.64%	8.407 USD$	176.666 USD$
4816	Ta-da (TADA)	0.00026054 USD$	-2.62%	5.24%	1.30%	25.102 USD$	176.613 USD$
4817	sci-hub (SCIHUB)	0.00017644 USD$	-0.15%	-0.43%	6.97%	1.807 USD$	176.425 USD$
4818	Groyper (GROYPER)	0.00189516 USD$	-1.86%	-0.48%	5.29%	483 USD$	176.233 USD$
4819	Hachi (HACHI)	0.00000000019845 USD$	0.00%	-4.79%	-3.94%	2.583 USD$	176.223 USD$
4820	Etherfuse TESOURO (TESOURO)	0.240194 USD$	0.00%	0.92%	1.61%	5.676 USD$	176.186 USD$
4821	eVa-ai ($EVA)	0.00219945 USD$	0.00%	-1.88%	4.48%	590 USD$	176.110 USD$
4822	Rowan Coin (RWN)	0.00090182 USD$	0.00%	0.00%	0.17%	0 USD$	175.854 USD$
4823	Chirper AI (CHIRP)	0.00017831 USD$	-0.61%	2.73%	10.97%	708 USD$	175.580 USD$
4824	Dank Memes (DANK)	0.00018274 USD$	-0.11%	1.67%	7.96%	162 USD$	175.266 USD$
4825	AITV (AITV)	0.00060436 USD$	0.00%	-0.98%	-15.34%	3 USD$	175.167 USD$
4826	Etherfuse GILTS (GILTS)	1.4 USD$	0.00%	0.00%	-0.62%	5.006 USD$	175.121 USD$
4827	CATERPILLAR (CPL)	0.00000000508 USD$	0.00%	-0.55%	-0.14%	5.930 USD$	174.899 USD$
4828	BeeZee (BZE)	0.00064686 USD$	-0.12%	2.42%	10.93%	407 USD$	174.710 USD$
4829	Lottery Token (LOT)	0.00017479 USD$	0.12%	1.01%	16.93%	505 USD$	174.692 USD$
4830	Pizza (PIZZA)	0.00017422 USD$	-0.39%	5.12%	11.65%	458 USD$	174.662 USD$
4831	V1 Punk Strategic Reserve (PUNKSR)	0.00030344 USD$	0.00%	0.00%	0.00%	330 USD$	174.176 USD$
4832	DEC Token (DECT)	0.00017412 USD$	0.00%	0.00%	-12.19%	3 USD$	174.117 USD$
4833	Piggy (PIGGY)	0.0000028 USD$	0.00%	0.61%	4.72%	8 USD$	174.015 USD$
4834	Mindfak By Matt Furie (MINDFAK)	0.00025215 USD$	1.39%	3.66%	1.69%	64.320 USD$	173.982 USD$
4835	Defi Warrior (FIWA)	0.0000766 USD$	-0.08%	3.59%	5.17%	3.458 USD$	173.951 USD$
4836	Schwab International Equity xStock (SCHFX)	27.84 USD$	0.00%	0.00%	2.02%	95 USD$	173.793 USD$
4837	Aliens (ALIENS)	0.0000174 USD$	3.19%	-17.14%	-22.69%	21.279 USD$	173.581 USD$
4838	AGENT (AGENT)	0.00017304 USD$	-0.12%	2.45%	16.69%	904 USD$	173.042 USD$
4839	Doppel (DOPPEL)	0.0000018 USD$	-1.88%	-3.97%	-7.04%	1.316 USD$	172.968 USD$
4840	LEOX (LEOX)	0.00340622 USD$	0.00%	-2.08%	3.55%	49 USD$	172.605 USD$
4841	MasterDEX (MDEX)	0.00058546 USD$	-0.04%	-0.05%	-49.17%	30 USD$	172.494 USD$
4842	MeebitStrategy (MEEBSTR)	0.00018698 USD$	0.00%	0.00%	8.58%	4 USD$	172.493 USD$
4843	Huebel Bolt (BOLT)	0.02867811 USD$	-0.46%	3.10%	7.84%	193 USD$	172.409 USD$
4844	SEED (SEED)	0.00047578 USD$	0.42%	3.27%	3.25%	1.591 USD$	172.390 USD$
4845	Estee (ESTEE)	0.00000040984 USD$	0.07%	3.27%	24.48%	964 USD$	172.373 USD$
4846	Sci-Hub (SCI)	0.426778 USD$	-0.11%	3.67%	11.17%	168 USD$	172.293 USD$
4847	Elk Finance (ELK)	0.01066527 USD$	-0.25%	0.64%	3.23%	50 USD$	172.108 USD$
4848	Dynamix (DYNA)	0.00000000032510 USD$	0.00%	0.00%	0.92%	1 USD$	171.933 USD$
4849	Restore The Republic (RTR)	0.00017191 USD$	0.00%	0.00%	-16.05%	4 USD$	171.913 USD$
4850	Proof Of Liquidity (POL)	0.00017182 USD$	0.00%	1.43%	-5.81%	87 USD$	171.823 USD$
4851	Jim (JIM)	0.0000007283 USD$	-0.02%	0.56%	6.23%	731 USD$	171.768 USD$
4852	Stonks on ETH (STONKS)	0.00000040820 USD$	0.07%	-0.50%	9.53%	410 USD$	171.686 USD$
4853	Scam Altman (SCAM)	0.0001717 USD$	-0.26%	-4.48%	-3.93%	51.369 USD$	171.681 USD$
4854	Kensei (KENSEI)	0.0000038 USD$	0.00%	2.54%	15.32%	480 USD$	171.679 USD$
4855	VNX British Pound (VGBP)	1.36 USD$	0.00%	-0.61%	-0.76%	3.997 USD$	171.661 USD$
4856	pBTC35A (PBTC35A)	0.799432 USD$	-2.63%	0.69%	-2.11%	498 USD$	171.561 USD$
4857	Sports Bet (SBET)	0.00018916 USD$	0.00%	0.02%	0.00%	6.233 USD$	171.356 USD$
4858	Communis (COM)	0.00000000000107 USD$	0.65%	2.92%	2.30%	136 USD$	171.281 USD$
4859	Majo (MAJO)	0.00815225 USD$	0.21%	4.02%	-24.43%	1.993 USD$	171.197 USD$
4860	Acolyt (ACOLYT)	0.00017164 USD$	0.10%	6.99%	20.38%	63 USD$	171.195 USD$
4861	CORE MultiChain (CMCX)	0.0000119 USD$	0.00%	0.00%	0.00%	2 USD$	171.112 USD$
4862	Cairo Bank (CBANK)	0.05296 USD$	0.00%	0.00%	3.35%	189 USD$	170.843 USD$
4863	Tsuki Inu (TKINU)	0.00000000017083 USD$	0.00%	0.00%	2.66%	4 USD$	170.827 USD$
4864	ToadzStrategy (TOADSTR)	0.00018357 USD$	0.00%	0.00%	0.00%	37 USD$	170.589 USD$
4865	Balsa MM Fund (BMMF)	0.083728 USD$	0.00%	0.00%	0.34%	170 USD$	170.567 USD$
4866	TUTUT COIN (TUTC)	0.00016974 USD$	-0.60%	3.22%	10.59%	2 USD$	170.543 USD$
4867	Sinverse (SIN)	0.00018486 USD$	-0.08%	9.04%	-9.72%	78.075 USD$	170.162 USD$
4868	NakamotoStrategy (NAKASTR)	0.00017005 USD$	0.00%	0.00%	34.62%	10 USD$	170.047 USD$
4869	Champignons of Arborethia (CHAMPZ)	0.00016995 USD$	0.12%	1.57%	6.53%	512 USD$	169.859 USD$
4870	FARTGIRL (FARTGIRL)	0.00016895 USD$	-0.60%	3.34%	11.65%	134 USD$	169.754 USD$
4871	Satoshi Cash Network (SCASH)	0.02570574 USD$	0.18%	-8.36%	-20.37%	8.946 USD$	169.540 USD$
4872	Bob (BOB)	0.00016917 USD$	0.14%	0.46%	-3.08%	5.934 USD$	169.166 USD$
4873	Asylum Seekers (BENEFITS)	0.00028145 USD$	1.53%	-21.17%	-28.39%	3.171 USD$	169.130 USD$
4874	CryingNTheCasino (TEARY)	0.0001694 USD$	-2.91%	-5.18%	-33.93%	686 USD$	168.946 USD$
4875	HoDooi.com (HOD)	0.00016892 USD$	0.00%	2.46%	5.62%	565 USD$	168.924 USD$
4876	ROCKY ($ROCKY)	0.00016889 USD$	-0.03%	2.39%	6.03%	646 USD$	168.892 USD$
4877	MITCH (IDRAWLINE)	0.00016881 USD$	-0.12%	2.14%	5.21%	206 USD$	168.775 USD$
4878	Meta USD (MUSD)	0.998856 USD$	-0.06%	-0.10%	-0.01%	722 USD$	168.723 USD$
4879	Data Lake (LAKE)	0.00010117 USD$	0.07%	4.46%	17.26%	103 USD$	168.372 USD$
4880	COCO COIN (COCO)	0.0000049 USD$	0.00%	-1.24%	2.35%	1.472 USD$	168.289 USD$
4881	Doge Token (DOGET)	0.0000168 USD$	-3.77%	-6.31%	-14.82%	129 USD$	168.233 USD$
4882	Tenbin Gold (TGLD)	4103.79 USD$	0.00%	0.00%	-4.61%	4 USD$	168.188 USD$
4883	BESC MONEY (MONEY)	3.05 USD$	-0.17%	3.58%	-0.26%	585 USD$	167.535 USD$
4884	FINE (FINE)	0.00000000039793 USD$	0.07%	-10.51%	0.40%	3.789 USD$	167.390 USD$
4885	Fragmetric (FRAG)	0.00082482 USD$	-0.17%	0.07%	-1.79%	8.939 USD$	167.342 USD$
4886	Regent (REGENT)	0.0000084 USD$	2.17%	2.86%	9.82%	123 USD$	167.303 USD$
4887	Medtronic xStock (MDTX)	82.5 USD$	0.00%	0.00%	0.78%	2 USD$	167.231 USD$
4888	Meter Stable (MTR)	0.426692 USD$	0.03%	4.51%	6.38%	1.676 USD$	167.146 USD$
4889	AstraZeneca xStock (AZNX)	182.95 USD$	0.00%	0.00%	-0.04%	40 USD$	167.127 USD$
4890	DickStrategy (DICKSTR)	0.00018371 USD$	0.00%	-0.43%	-2.42%	906 USD$	166.659 USD$
4891	CryptoHog (HOGSCOIN)	0.00020831 USD$	0.32%	-0.63%	14.49%	34.612 USD$	166.436 USD$
4892	Genius (GENI)	0.00000052371 USD$	-0.01%	-16.66%	-40.89%	103 USD$	166.404 USD$
4893	roule token (ROUL)	0.00228795 USD$	0.00%	0.00%	2.01%	2 USD$	166.194 USD$
4894	Aura (AURA)	0.00926345 USD$	0.00%	0.00%	0.00%	1 USD$	166.164 USD$
4895	Degen Spartan AI (DEGENAI)	0.00016506 USD$	-0.39%	1.51%	8.92%	437 USD$	165.816 USD$
4896	Shikoku Inu (SHIKO)	0.00000000000166 USD$	0.00%	0.00%	5.00%	3 USD$	165.805 USD$
4897	ARTFI (ARTFI)	0.0012718 USD$	-0.14%	13.81%	34.07%	74.038 USD$	165.802 USD$
4898	Soul Scanner (SOUL)	0.165765 USD$	0.00%	2.08%	-18.39%	6 USD$	165.765 USD$
4899	HyperStrategy (HSTR)	0.165651 USD$	-0.13%	1.28%	16.55%	70 USD$	165.698 USD$
4900	COIN (COIN)	0.00016619 USD$	-0.04%	-0.88%	-5.98%	555 USD$	165.678 USD$