| 2401 |
 ShareToken (SHR) |
0.00030624 USD$ |
-0.72%
|
0.60%
|
-13.33%
|
109.213 USD$ |
1.682.330 USD$ |
| 2402 |
 Billy (Bitcoin) (BDC) |
0.00167807 USD$ |
0.84%
|
-0.69%
|
-2.21%
|
5.431 USD$ |
1.678.073 USD$ |
| 2403 |
 UNCOMMON•GOODS (UNCOMMONGOODS) |
0.02343041 USD$ |
-0.69%
|
-2.74%
|
-1.53%
|
3.400 USD$ |
1.674.498 USD$ |
| 2404 |
 Polymath (POLY) |
0.01525348 USD$ |
0.85%
|
0.98%
|
-8.86%
|
10.389 USD$ |
1.674.137 USD$ |
| 2405 |
 Hawk (HAWK) |
0.000031 USD$ |
0.00%
|
-1.64%
|
6.47%
|
1.296 USD$ |
1.672.839 USD$ |
| 2406 |
 Yochi (YOCHI) |
0.0000082 USD$ |
0.00%
|
0.14%
|
0.24%
|
5 USD$ |
1.667.007 USD$ |
| 2407 |
 Hacken (HAI) |
0.00199146 USD$ |
0.01%
|
-0.07%
|
-0.67%
|
103.090 USD$ |
1.658.469 USD$ |
| 2408 |
 NikolAI (NIKO) |
0.00165783 USD$ |
0.07%
|
3.41%
|
-23.68%
|
1.647 USD$ |
1.657.992 USD$ |
| 2409 |
 StarSlax (SSLX) |
0.00059849 USD$ |
0.04%
|
-0.41%
|
-3.49%
|
134.581 USD$ |
1.657.855 USD$ |
| 2410 |
 Boardwalk (BMX) |
0.610508 USD$ |
-0.15%
|
-7.82%
|
2.02%
|
7.696 USD$ |
1.655.227 USD$ |
| 2411 |
 Linde plc (Ondo Tokenized Stock) (LINON) |
510.8 USD$ |
-0.02%
|
-0.62%
|
2.49%
|
97.044 USD$ |
1.652.763 USD$ |
| 2412 |
 HXRO (HXRO) |
0.0026583 USD$ |
-0.34%
|
0.19%
|
33.70%
|
618 USD$ |
1.649.304 USD$ |
| 2413 |
 Wrapped HLP (WHLP) |
1.13 USD$ |
0.02%
|
-0.33%
|
0.10%
|
214 USD$ |
1.640.813 USD$ |
| 2414 |
 Doge KaKi (KAKI) |
0.00000001632 USD$ |
0.00%
|
-0.48%
|
0.20%
|
3 USD$ |
1.631.771 USD$ |
| 2415 |
 XX Network (XX) |
0.00455898 USD$ |
-0.43%
|
1.12%
|
-13.63%
|
34.874 USD$ |
1.630.986 USD$ |
| 2416 |
 XDB CHAIN (XDB) |
0.0000952 USD$ |
-0.19%
|
-3.80%
|
-13.57%
|
69.191 USD$ |
1.630.095 USD$ |
| 2417 |
 Cod3x (CDX) |
0.03321762 USD$ |
-0.10%
|
2.28%
|
-13.48%
|
807 USD$ |
1.627.929 USD$ |
| 2418 |
 XRP Healthcare (XRPH) |
0.0162758 USD$ |
-1.14%
|
0.70%
|
-15.09%
|
21.756 USD$ |
1.627.580 USD$ |
| 2419 |
 ROCK DAO (ROCK) |
0.00030297 USD$ |
0.10%
|
-13.25%
|
-5.34%
|
382.916 USD$ |
1.626.581 USD$ |
| 2420 |
 GOAT Network (GOATED) |
0.01555797 USD$ |
-0.28%
|
0.70%
|
-1.30%
|
512.276 USD$ |
1.624.066 USD$ |
| 2421 |
 Asia Coin (ASIA) |
0.03243225 USD$ |
0.47%
|
0.74%
|
-21.51%
|
39.711 USD$ |
1.621.612 USD$ |
| 2422 |
 iAero (IAERO) |
0.306496 USD$ |
0.00%
|
0.00%
|
-11.70%
|
27 USD$ |
1.619.730 USD$ |
| 2423 |
 RatCoin (RAT) |
0.00002 USD$ |
0.00%
|
0.00%
|
0.00%
|
36 USD$ |
1.619.612 USD$ |
| 2424 |
 Storb (SN26) |
2.05 USD$ |
-0.97%
|
-0.82%
|
-18.91%
|
202.883 USD$ |
1.619.131 USD$ |
| 2425 |
 Merchant (MTO) |
0.02699587 USD$ |
-1.00%
|
-0.88%
|
-11.94%
|
208 USD$ |
1.612.233 USD$ |
| 2426 |
 Hathor (HTR) |
0.00312309 USD$ |
-0.56%
|
-3.40%
|
-18.71%
|
75.124 USD$ |
1.610.589 USD$ |
| 2427 |
 V2EX (V2EX) |
0.00160883 USD$ |
-0.57%
|
0.80%
|
-12.26%
|
354 USD$ |
1.608.830 USD$ |
| 2428 |
 Holdstation (HOLD) |
0.203527 USD$ |
-0.01%
|
0.11%
|
1.04%
|
111 USD$ |
1.608.615 USD$ |
| 2429 |
 Splintershards (SPS) |
0.00328366 USD$ |
-0.60%
|
-3.61%
|
-18.91%
|
9.755 USD$ |
1.607.887 USD$ |
| 2430 |
 Unisocks (SOCKS) |
5376.75 USD$ |
0.00%
|
0.00%
|
-11.92%
|
2 USD$ |
1.607.610 USD$ |
| 2431 |
 Openverse Network (BTG) |
0.846605 USD$ |
-0.50%
|
-8.68%
|
-35.34%
|
266.151 USD$ |
1.606.153 USD$ |
| 2432 |
 MXNB (MXNB) |
0.057421 USD$ |
-0.52%
|
0.30%
|
-0.42%
|
1.124 USD$ |
1.605.250 USD$ |
| 2433 |
 SIPHER (SIPHER) |
0.00428941 USD$ |
-0.88%
|
0.23%
|
-18.66%
|
402 USD$ |
1.603.483 USD$ |
| 2434 |
 Jetvoy (VOY) |
0.0000161 USD$ |
-1.01%
|
7.64%
|
-11.52%
|
2.240 USD$ |
1.602.801 USD$ |
| 2435 |
 Seraph (SERAPH) |
0.00502723 USD$ |
0.56%
|
1.15%
|
-17.29%
|
1.123.170 USD$ |
1.601.827 USD$ |
| 2436 |
 LOCK IN (LOCKIN) |
0.00159671 USD$ |
-1.48%
|
-1.11%
|
-19.16%
|
243.723 USD$ |
1.601.598 USD$ |
| 2437 |
 Tottenham Hotspur FC Fan Token (SPURS) |
0.12433 USD$ |
-1.22%
|
-5.47%
|
-9.89%
|
435.412 USD$ |
1.600.923 USD$ |
| 2438 |
 Wise Monkey (MONKY) |
0.00000018819 USD$ |
0.11%
|
1.53%
|
-14.03%
|
28.538 USD$ |
1.599.603 USD$ |
| 2439 |
 Ribbon Finance (RBN) |
0.01930499 USD$ |
0.00%
|
0.00%
|
-21.94%
|
1 USD$ |
1.599.510 USD$ |
| 2440 |
 Index Cooperative (INDEX) |
0.23002 USD$ |
-0.03%
|
3.88%
|
-14.82%
|
6.279 USD$ |
1.592.998 USD$ |
| 2441 |
 Gauntlet USD Alpha (GTUSDA) |
1.069 USD$ |
0.01%
|
0.02%
|
0.10%
|
4 USD$ |
1.592.818 USD$ |
| 2442 |
 ORANGE (ORNG) |
0.00528017 USD$ |
-0.87%
|
-0.14%
|
-10.81%
|
2.394 USD$ |
1.590.683 USD$ |
| 2443 |
 Financie Token (FNCT) |
0.00038243 USD$ |
-0.31%
|
-0.25%
|
-11.16%
|
26.079 USD$ |
1.590.385 USD$ |
| 2444 |
 UXLINK (UXLINK) |
0.00184719 USD$ |
1.24%
|
1.84%
|
-7.08%
|
207.980 USD$ |
1.590.002 USD$ |
| 2445 |
 Laqira Protocol (LQR) |
0.01793785 USD$ |
-0.33%
|
2.24%
|
12.49%
|
278.612 USD$ |
1.589.959 USD$ |
| 2446 |
 PUP (PUP) |
0.0015872 USD$ |
-1.67%
|
16.73%
|
11.63%
|
322.148 USD$ |
1.586.957 USD$ |
| 2447 |
 Full Moon (FM) |
0.00294206 USD$ |
-0.13%
|
2.58%
|
-4.63%
|
4.778 USD$ |
1.586.382 USD$ |
| 2448 |
 Mizar (MZR) |
0.00020244 USD$ |
-1.04%
|
-2.79%
|
-18.00%
|
4.461 USD$ |
1.584.498 USD$ |
| 2449 |
 VOOI (VOOI) |
0.00503111 USD$ |
0.09%
|
1.16%
|
-0.18%
|
464.086 USD$ |
1.584.062 USD$ |
| 2450 |
 mStable Governance: Meta (MTA) |
0.03165471 USD$ |
-1.06%
|
-1.38%
|
6.51%
|
162 USD$ |
1.582.384 USD$ |
| 2451 |
 LayerX (LX) |
0.00015803 USD$ |
-0.98%
|
21.10%
|
4.90%
|
4.767 USD$ |
1.581.087 USD$ |
| 2452 |
 Palantir xStock (PLTRX) |
137.27 USD$ |
0.03%
|
1.10%
|
-13.79%
|
6.312 USD$ |
1.581.031 USD$ |
| 2453 |
 GhostwareOS (GHOST) |
0.00158064 USD$ |
1.16%
|
-4.37%
|
-16.31%
|
40.838 USD$ |
1.580.349 USD$ |
| 2454 |
 Pawtato (TATO) |
0.00621652 USD$ |
-0.30%
|
-6.43%
|
-11.79%
|
1.753 USD$ |
1.579.418 USD$ |
| 2455 |
 Kin (KIN) |
0.00000058883 USD$ |
0.25%
|
-1.16%
|
-2.81%
|
54.795 USD$ |
1.578.431 USD$ |
| 2456 |
 pMINT (PMINT) |
0.074981 USD$ |
0.86%
|
-2.00%
|
9.12%
|
2.911 USD$ |
1.578.208 USD$ |
| 2457 |
 Garden (SEED) |
0.12093 USD$ |
-1.04%
|
-2.01%
|
-15.77%
|
787 USD$ |
1.577.167 USD$ |
| 2458 |
 Sigma (SIGMA) |
0.00174544 USD$ |
2.16%
|
-1.93%
|
-14.36%
|
792.608 USD$ |
1.570.331 USD$ |
| 2459 |
 Piggycell (PIGGY) |
0.04094929 USD$ |
-0.98%
|
-4.88%
|
-20.07%
|
68.319 USD$ |
1.568.382 USD$ |
| 2460 |
 Symbiosis (SIS) |
0.01908944 USD$ |
4.31%
|
35.19%
|
31.13%
|
2.570.548 USD$ |
1.568.064 USD$ |
| 2461 |
 BounceBit USD (BBUSD) |
1.024 USD$ |
0.30%
|
-0.56%
|
1.74%
|
5.153 USD$ |
1.567.787 USD$ |
| 2462 |
 Akita (AKITA) |
0.01563917 USD$ |
-0.61%
|
5.56%
|
-0.65%
|
388.575 USD$ |
1.563.917 USD$ |
| 2463 |
 Sentio Token (ST) |
0.02792466 USD$ |
-0.04%
|
-0.11%
|
-11.64%
|
259.954 USD$ |
1.563.781 USD$ |
| 2464 |
 USD+ (USD+) |
0.9996 USD$ |
0.00%
|
-0.01%
|
-0.01%
|
186 USD$ |
1.562.158 USD$ |
| 2465 |
 The Fedz FUSD (FUSD) |
0.970078 USD$ |
-0.20%
|
0.14%
|
-0.74%
|
241 USD$ |
1.561.887 USD$ |
| 2466 |
 Based Pepe (PEPE) |
0.00000000371 USD$ |
-2.99%
|
5.27%
|
-2.38%
|
4.386 USD$ |
1.560.315 USD$ |
| 2467 |
 nubcat (NUB) |
0.00155876 USD$ |
0.58%
|
6.05%
|
-6.54%
|
217.509 USD$ |
1.558.617 USD$ |
| 2468 |
 Aragon (ANT) |
0.03890841 USD$ |
-1.24%
|
0.82%
|
-21.82%
|
10 USD$ |
1.558.138 USD$ |
| 2469 |
 STARMAN (STARMAN) |
0.00152015 USD$ |
-2.36%
|
-17.64%
|
133.36%
|
312.017 USD$ |
1.556.716 USD$ |
| 2470 |
 General Electric (Ondo Tokenized Stock) (GEON) |
323.77 USD$ |
0.04%
|
-1.99%
|
-0.25%
|
68.741 USD$ |
1.556.065 USD$ |
| 2471 |
 Monkey Pox (POX) |
0.00155371 USD$ |
-1.43%
|
1.28%
|
-4.14%
|
1.720 USD$ |
1.553.096 USD$ |
| 2472 |
 Coherent (Ondo Tokenized) (COHRON) |
401.62 USD$ |
0.24%
|
3.62%
|
10.74%
|
888.099 USD$ |
1.551.676 USD$ |
| 2473 |
 SolCex (SOLCEX) |
0.00155148 USD$ |
-6.17%
|
-0.97%
|
-10.07%
|
16.387 USD$ |
1.551.289 USD$ |
| 2474 |
 BigWater (BIGW) |
0.00168756 USD$ |
-0.23%
|
1.16%
|
2.28%
|
5.298 USD$ |
1.550.042 USD$ |
| 2475 |
 Crypto Asset Governance Alliance (CAGA) |
0.0000274 USD$ |
11.68%
|
4.05%
|
9.49%
|
32.806 USD$ |
1.547.394 USD$ |
| 2476 |
 KYVE Network (KYVE) |
0.00129574 USD$ |
-0.01%
|
-0.15%
|
-9.09%
|
1.196 USD$ |
1.544.917 USD$ |
| 2477 |
 神马 (神马) |
0.00154359 USD$ |
-1.45%
|
-6.67%
|
62.56%
|
13.936 USD$ |
1.543.592 USD$ |
| 2478 |
 LUCA (LUCA) |
0.232705 USD$ |
0.33%
|
1.10%
|
-23.38%
|
75.383 USD$ |
1.542.331 USD$ |
| 2479 |
 Dogz (DOGZ) |
0.0000154 USD$ |
0.00%
|
-3.04%
|
18.16%
|
254 USD$ |
1.537.825 USD$ |
| 2480 |
 Hachiko Inu (HACHIKO) |
0.00162419 USD$ |
-1.13%
|
-5.85%
|
-10.09%
|
47.870 USD$ |
1.536.371 USD$ |
| 2481 |
 Swash (SWASH) |
0.00154267 USD$ |
0.01%
|
-0.35%
|
-0.66%
|
2.442 USD$ |
1.534.897 USD$ |
| 2482 |
 BULLA (BULLA) |
0.00548984 USD$ |
0.80%
|
15.22%
|
-3.02%
|
490.799 USD$ |
1.533.970 USD$ |
| 2483 |
 Velas (VLX) |
0.00054098 USD$ |
-0.67%
|
-0.28%
|
-12.19%
|
280 USD$ |
1.531.065 USD$ |
| 2484 |
 Project WITH (WIKEN) |
0.0014526 USD$ |
0.76%
|
-1.69%
|
-25.94%
|
35.617 USD$ |
1.529.622 USD$ |
| 2485 |
 Nookplot (NOOK) |
0.0000164 USD$ |
-1.99%
|
-10.98%
|
-23.15%
|
202.816 USD$ |
1.529.120 USD$ |
| 2486 |
 Resupply (RSUP) |
0.065904 USD$ |
-5.66%
|
-6.63%
|
-18.35%
|
2.935 USD$ |
1.528.503 USD$ |
| 2487 |
 Yunai by Virtuals (YUNAI) |
0.00152609 USD$ |
-3.26%
|
22.30%
|
-2.94%
|
7.456 USD$ |
1.524.362 USD$ |
| 2488 |
 WHALE (WHALE) |
0.152324 USD$ |
0.00%
|
0.10%
|
-14.95%
|
1.284 USD$ |
1.523.237 USD$ |
| 2489 |
 Mintlayer (ML) |
0.00663906 USD$ |
0.19%
|
0.76%
|
-2.47%
|
98.750 USD$ |
1.519.478 USD$ |
| 2490 |
 Massa (MAS) |
0.00329946 USD$ |
0.19%
|
0.33%
|
0.05%
|
122.500 USD$ |
1.515.997 USD$ |
| 2491 |
 XL1 (XL1) |
0.00026566 USD$ |
-0.38%
|
-0.01%
|
-11.86%
|
15.963 USD$ |
1.514.690 USD$ |
| 2492 |
 BNB Tiger Inu (BNBTIGER) |
0.00000000000293 USD$ |
-0.85%
|
-2.41%
|
-17.80%
|
7.512 USD$ |
1.513.970 USD$ |
| 2493 |
 RSIC•GENESIS•RUNE (RSIC) |
0.0000721 USD$ |
-0.70%
|
0.66%
|
0.77%
|
683 USD$ |
1.513.589 USD$ |
| 2494 |
 HOLD (EARN) |
0.0035917 USD$ |
-0.73%
|
-0.10%
|
-3.51%
|
3.795 USD$ |
1.512.783 USD$ |
| 2495 |
 Solomon USDv (USDV) |
1.001 USD$ |
-0.02%
|
-0.01%
|
0.01%
|
275 USD$ |
1.511.560 USD$ |
| 2496 |
 SafeMoon (SFM) |
0.0000024 USD$ |
-1.61%
|
1.57%
|
-14.64%
|
341 USD$ |
1.506.990 USD$ |
| 2497 |
 LAKE (LAK3) |
0.0056817 USD$ |
-0.75%
|
-4.63%
|
-15.52%
|
209 USD$ |
1.504.244 USD$ |
| 2498 |
 Divergence Protocol (DIVER) |
0.00227339 USD$ |
-1.00%
|
-4.16%
|
-26.17%
|
6.084 USD$ |
1.500.436 USD$ |
| 2499 |
 Chudjak (CHUD) |
0.00161824 USD$ |
-2.30%
|
1.68%
|
-24.75%
|
12.667 USD$ |
1.500.002 USD$ |
| 2500 |
 RNA (SN117) |
0.739995 USD$ |
-0.90%
|
-1.70%
|
-28.22%
|
97.065 USD$ |
1.495.664 USD$ |
